조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8012 | -0.0028 | -0.35% | 0.8153 | 0.8156 | 0.7900 | 284,147 |
| 2026-09-14 | 0.8040 | +0.0139 | +1.76% | 0.7929 | 0.8139 | 0.7751 | 428,970 |
| 2026-09-11 | 0.7901 | +0.0037 | +0.47% | 0.8114 | 0.8114 | 0.7807 | 189,051 |
| 2026-09-10 | 0.7864 | -0.0045 | -0.57% | 0.7910 | 0.8235 | 0.7802 | 249,473 |
| 2026-09-09 | 0.7909 | -0.0309 | -3.76% | 0.8100 | 0.8259 | 0.7859 | 498,081 |
| 2026-09-08 | 0.8218 | +0.0085 | +1.05% | 0.8300 | 0.8388 | 0.8100 | 258,574 |
| 2026-09-04 | 0.8133 | -0.0237 | -2.83% | 0.8200 | 0.8331 | 0.8000 | 524,607 |
| 2026-09-03 | 0.8370 | +0.0310 | +3.85% | 0.8300 | 0.8437 | 0.8026 | 606,486 |
| 2026-09-02 | 0.8060 | -0.0047 | -0.58% | 0.8244 | 0.8303 | 0.7916 | 519,552 |
| 2026-09-01 | 0.8107 | -0.0136 | -1.65% | 0.8250 | 0.8297 | 0.8070 | 242,077 |
| 2026-08-31 | 0.8243 | -0.0089 | -1.07% | 0.8311 | 0.8416 | 0.8125 | 311,898 |
| 2026-08-28 | 0.8332 | -0.0122 | -1.44% | 0.8518 | 0.8571 | 0.8311 | 326,411 |
| 2026-08-27 | 0.8454 | -0.0227 | -2.61% | 0.8800 | 0.8850 | 0.8344 | 550,078 |
| 2026-08-26 | 0.8681 | -0.0017 | -0.20% | 0.8877 | 0.8877 | 0.8310 | 571,335 |
| 2026-08-25 | 0.8698 | +0.0135 | +1.58% | 0.8600 | 0.8796 | 0.8501 | 456,604 |
| 2026-08-24 | 0.8563 | -0.0458 | -5.08% | 0.9108 | 0.9112 | 0.8500 | 633,578 |
| 2026-08-21 | 0.9021 | -0.0020 | -0.22% | 0.9200 | 0.9200 | 0.8801 | 532,212 |
| 2026-08-20 | 0.9041 | +0.0023 | +0.26% | 0.8963 | 0.9273 | 0.8827 | 741,646 |
| 2026-08-19 | 0.9018 | +0.0061 | +0.68% | 0.9030 | 0.9300 | 0.8820 | 478,172 |
| 2026-08-18 | 0.8957 | -0.0001 | -0.01% | 0.8958 | 0.9099 | 0.8650 | 577,573 |