조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.98 | -0.0900 | -1.12% | 8.02 | 8.06 | 7.98 | 1,365,546 |
| 2026-09-14 | 8.07 | -0.0600 | -0.74% | 8.12 | 8.14 | 8.07 | 1,146,822 |
| 2026-09-11 | 8.13 | -0.0300 | -0.37% | 8.20 | 8.20 | 8.13 | 708,786 |
| 2026-09-10 | 8.16 | -0.0800 | -0.97% | 8.21 | 8.23 | 8.16 | 735,249 |
| 2026-09-09 | 8.24 | -0.0200 | -0.24% | 8.27 | 8.27 | 8.21 | 1,126,979 |
| 2026-09-08 | 8.26 | +0.0200 | +0.24% | 8.24 | 8.27 | 8.23 | 939,925 |
| 2026-09-04 | 8.24 | -0.0300 | -0.36% | 8.26 | 8.28 | 8.24 | 951,867 |
| 2026-09-03 | 8.27 | +0.0100 | +0.12% | 8.29 | 8.29 | 8.27 | 568,568 |
| 2026-09-02 | 8.26 | +0.0200 | +0.24% | 8.25 | 8.29 | 8.25 | 1,139,575 |
| 2026-09-01 | 8.24 | -0.0400 | -0.48% | 8.27 | 8.28 | 8.23 | 1,012,900 |
| 2026-08-31 | 8.28 | -0.0100 | -0.12% | 8.29 | 8.30 | 8.26 | 943,203 |
| 2026-08-28 | 8.29 | 0.00 | 0.00% | 8.26 | 8.31 | 8.26 | 619,027 |
| 2026-08-27 | 8.29 | +0.0100 | +0.12% | 8.29 | 8.29 | 8.27 | 638,170 |
| 2026-08-26 | 8.28 | -0.0200 | -0.24% | 8.29 | 8.32 | 8.28 | 452,625 |
| 2026-08-25 | 8.30 | +0.0400 | +0.48% | 8.27 | 8.31 | 8.24 | 828,823 |
| 2026-08-24 | 8.26 | +0.0300 | +0.36% | 8.25 | 8.26 | 8.23 | 765,204 |
| 2026-08-21 | 8.23 | -0.0500 | -0.60% | 8.29 | 8.29 | 8.22 | 980,480 |
| 2026-08-20 | 8.28 | -0.0500 | -0.60% | 8.33 | 8.34 | 8.26 | 815,218 |
| 2026-08-19 | 8.33 | 0.00 | 0.00% | 8.35 | 8.35 | 8.31 | 1,039,542 |
| 2026-08-18 | 8.33 | -0.0200 | -0.24% | 8.32 | 8.36 | 8.31 | 699,629 |