조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.35 | +0.0300 | +0.36% | 8.32 | 8.35 | 8.28 | 1,083,432 |
| 2026-08-14 | 8.32 | -0.0900 | -1.07% | 8.34 | 8.37 | 8.32 | 795,163 |
| 2026-08-13 | 8.41 | -0.0100 | -0.12% | 8.44 | 8.44 | 8.41 | 789,830 |
| 2026-08-12 | 8.42 | -0.0200 | -0.24% | 8.46 | 8.46 | 8.41 | 683,890 |
| 2026-08-11 | 8.44 | +0.0200 | +0.24% | 8.44 | 8.45 | 8.41 | 701,708 |
| 2026-08-10 | 8.42 | +0.0100 | +0.12% | 8.43 | 8.44 | 8.40 | 898,421 |
| 2026-08-07 | 8.41 | 0.00 | 0.00% | 8.42 | 8.44 | 8.40 | 1,491,854 |
| 2026-08-06 | 8.41 | -0.0100 | -0.12% | 8.43 | 8.43 | 8.38 | 524,303 |
| 2026-08-05 | 8.42 | +0.0400 | +0.48% | 8.42 | 8.44 | 8.40 | 797,612 |
| 2026-08-04 | 8.38 | +0.0100 | +0.12% | 8.40 | 8.43 | 8.36 | 1,173,076 |
| 2026-08-03 | 8.37 | +0.0200 | +0.24% | 8.35 | 8.41 | 8.35 | 1,204,497 |
| 2026-07-31 | 8.35 | -0.0200 | -0.24% | 8.41 | 8.42 | 8.33 | 885,994 |
| 2026-07-30 | 8.37 | +0.0700 | +0.84% | 8.34 | 8.37 | 8.32 | 620,146 |
| 2026-07-29 | 8.30 | -0.0200 | -0.24% | 8.33 | 8.35 | 8.29 | 649,382 |
| 2026-07-28 | 8.32 | +0.0100 | +0.12% | 8.31 | 8.34 | 8.29 | 677,536 |
| 2026-07-27 | 8.31 | -0.0100 | -0.12% | 8.37 | 8.37 | 8.28 | 983,461 |
| 2026-07-24 | 8.32 | -0.0200 | -0.24% | 8.37 | 8.37 | 8.32 | 636,464 |
| 2026-07-23 | 8.34 | -0.0700 | -0.83% | 8.39 | 8.39 | 8.31 | 910,624 |
| 2026-07-22 | 8.41 | -0.0100 | -0.12% | 8.43 | 8.43 | 8.39 | 821,674 |
| 2026-07-21 | 8.42 | -0.0200 | -0.24% | 8.47 | 8.47 | 8.42 | 707,344 |