조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.44 | +0.0300 | +0.36% | 8.44 | 8.47 | 8.42 | 717,747 |
| 2026-07-17 | 8.41 | -0.0200 | -0.24% | 8.42 | 8.44 | 8.41 | 851,186 |
| 2026-07-16 | 8.43 | -0.0200 | -0.24% | 8.47 | 8.47 | 8.43 | 666,286 |
| 2026-07-15 | 8.45 | -0.0700 | -0.82% | 8.46 | 8.49 | 8.45 | 544,166 |
| 2026-07-14 | 8.52 | +0.0400 | +0.47% | 8.49 | 8.54 | 8.49 | 569,602 |
| 2026-07-13 | 8.48 | -0.0400 | -0.47% | 8.51 | 8.56 | 8.48 | 675,672 |
| 2026-07-10 | 8.52 | -0.0200 | -0.23% | 8.57 | 8.57 | 8.49 | 1,366,598 |
| 2026-07-09 | 8.54 | +0.0200 | +0.23% | 8.55 | 8.58 | 8.52 | 608,655 |
| 2026-07-08 | 8.52 | -0.0500 | -0.58% | 8.57 | 8.57 | 8.48 | 827,841 |
| 2026-07-07 | 8.57 | +0.0200 | +0.23% | 8.57 | 8.58 | 8.52 | 555,335 |
| 2026-07-06 | 8.55 | +0.0100 | +0.12% | 8.57 | 8.59 | 8.54 | 482,773 |
| 2026-07-02 | 8.54 | -0.0100 | -0.12% | 8.57 | 8.58 | 8.54 | 722,569 |
| 2026-07-01 | 8.55 | -0.0100 | -0.12% | 8.54 | 8.59 | 8.52 | 680,709 |
| 2026-06-30 | 8.56 | +0.0100 | +0.12% | 8.56 | 8.57 | 8.54 | 780,333 |
| 2026-06-29 | 8.55 | +0.0700 | +0.83% | 8.50 | 8.55 | 8.49 | 1,002,094 |
| 2026-06-26 | 8.48 | -0.0500 | -0.59% | 8.48 | 8.52 | 8.48 | 888,943 |
| 2026-06-25 | 8.53 | +0.0800 | +0.95% | 8.49 | 8.55 | 8.46 | 960,194 |
| 2026-06-24 | 8.45 | -0.0200 | -0.24% | 8.50 | 8.50 | 8.40 | 1,148,451 |
| 2026-06-23 | 8.47 | -0.0100 | -0.12% | 8.47 | 8.50 | 8.47 | 406,720 |
| 2026-06-22 | 8.48 | -0.0300 | -0.35% | 8.52 | 8.56 | 8.48 | 498,199 |