조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.50 | +0.2900 | +0.56% | 52.21 | 52.50 | 52.21 | 970,395 |
| 2026-09-14 | 52.21 | 0.00 | 0.00% | 52.20 | 52.24 | 52.19 | 683,525 |
| 2026-09-11 | 52.21 | +0.0100 | +0.02% | 52.25 | 52.27 | 52.20 | 757,904 |
| 2026-09-10 | 52.20 | +0.0300 | +0.06% | 52.18 | 52.25 | 52.16 | 869,258 |
| 2026-09-09 | 52.17 | 0.00 | 0.00% | 52.16 | 52.28 | 52.16 | 788,713 |
| 2026-09-08 | 52.17 | +0.0100 | +0.02% | 52.19 | 52.24 | 52.14 | 1,162,388 |
| 2026-09-04 | 52.16 | 0.00 | 0.00% | 52.17 | 52.28 | 52.10 | 1,223,240 |
| 2026-09-03 | 52.16 | +0.0500 | +0.10% | 52.15 | 52.21 | 52.10 | 1,119,068 |
| 2026-09-02 | 52.11 | -0.0100 | -0.02% | 52.18 | 52.18 | 52.08 | 1,025,337 |
| 2026-09-01 | 52.12 | -0.0600 | -0.11% | 52.15 | 52.19 | 52.11 | 595,976 |
| 2026-08-31 | 52.18 | 0.00 | 0.00% | 52.15 | 52.21 | 52.12 | 769,988 |
| 2026-08-28 | 52.18 | -0.0100 | -0.02% | 52.16 | 52.19 | 52.10 | 618,248 |
| 2026-08-27 | 52.19 | +0.0800 | +0.15% | 52.18 | 52.20 | 52.13 | 330,519 |
| 2026-08-26 | 52.11 | -0.0700 | -0.13% | 52.16 | 52.22 | 52.10 | 400,350 |
| 2026-08-25 | 52.18 | +0.0500 | +0.10% | 52.25 | 52.25 | 52.12 | 304,847 |
| 2026-08-24 | 52.13 | -0.0700 | -0.13% | 52.20 | 52.27 | 52.09 | 444,212 |
| 2026-08-21 | 52.20 | -0.0500 | -0.10% | 52.29 | 52.34 | 52.16 | 428,455 |
| 2026-08-20 | 52.25 | +0.0300 | +0.06% | 52.15 | 52.25 | 52.10 | 513,192 |
| 2026-08-19 | 52.22 | +0.0400 | +0.08% | 52.30 | 52.30 | 52.12 | 720,469 |
| 2026-08-18 | 52.18 | -0.0700 | -0.13% | 52.11 | 52.28 | 52.08 | 706,231 |