조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.25 | +0.2300 | +0.44% | 52.06 | 52.25 | 52.04 | 778,594 |
| 2026-08-14 | 52.02 | -0.0200 | -0.04% | 52.10 | 52.14 | 52.00 | 1,236,869 |
| 2026-08-13 | 52.04 | -0.0900 | -0.17% | 52.20 | 52.25 | 52.00 | 763,078 |
| 2026-08-12 | 52.13 | -0.3300 | -0.63% | 52.38 | 52.38 | 52.13 | 742,738 |
| 2026-08-11 | 52.46 | +0.3400 | +0.65% | 52.01 | 52.46 | 52.00 | 2,137,493 |
| 2026-08-10 | 52.12 | +16.44 | +46.08% | 51.89 | 52.13 | 51.87 | 7,672,564 |
| 2026-08-07 | 35.68 | +0.5500 | +1.57% | 35.25 | 35.85 | 35.03 | 206,511 |
| 2026-08-06 | 35.13 | -0.8900 | -2.47% | 35.65 | 35.96 | 32.09 | 395,817 |
| 2026-08-05 | 36.02 | +0.0400 | +0.11% | 36.39 | 37.16 | 35.90 | 382,377 |
| 2026-08-04 | 35.98 | +0.8600 | +2.45% | 35.02 | 36.38 | 35.02 | 276,785 |
| 2026-08-03 | 35.12 | +0.6500 | +1.89% | 34.76 | 35.38 | 34.45 | 221,031 |
| 2026-07-31 | 34.47 | -0.5600 | -1.60% | 34.44 | 35.02 | 34.04 | 188,741 |
| 2026-07-30 | 35.03 | +1.07 | +3.15% | 34.62 | 35.17 | 33.85 | 182,109 |
| 2026-07-29 | 33.96 | -1.52 | -4.28% | 35.20 | 36.11 | 33.81 | 327,730 |
| 2026-07-28 | 35.48 | -0.7700 | -2.12% | 36.51 | 36.69 | 35.10 | 331,716 |
| 2026-07-27 | 36.25 | -0.0800 | -0.22% | 36.24 | 36.86 | 35.72 | 417,896 |
| 2026-07-24 | 36.33 | +2.76 | +8.22% | 33.23 | 36.63 | 32.40 | 764,492 |
| 2026-07-23 | 33.57 | +0.6500 | +1.97% | 31.74 | 33.69 | 30.62 | 324,194 |
| 2026-07-22 | 32.92 | -0.3100 | -0.93% | 33.17 | 33.65 | 32.75 | 247,887 |
| 2026-07-21 | 33.23 | -0.7400 | -2.18% | 33.75 | 34.10 | 32.73 | 409,520 |