조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.97 | -0.5500 | -1.59% | 34.70 | 34.88 | 33.66 | 252,288 |
| 2026-07-17 | 34.52 | -0.7500 | -2.13% | 34.58 | 35.55 | 33.57 | 316,796 |
| 2026-07-16 | 35.27 | +0.4900 | +1.41% | 34.52 | 36.13 | 34.52 | 276,094 |
| 2026-07-15 | 34.78 | +0.6100 | +1.79% | 34.38 | 35.32 | 34.21 | 214,310 |
| 2026-07-14 | 34.17 | -0.0700 | -0.20% | 34.75 | 34.89 | 33.93 | 121,131 |
| 2026-07-13 | 34.24 | -0.1200 | -0.35% | 34.35 | 35.02 | 33.37 | 305,625 |
| 2026-07-10 | 34.36 | -0.4300 | -1.24% | 35.00 | 35.02 | 33.98 | 194,820 |
| 2026-07-09 | 34.79 | -0.4100 | -1.16% | 35.38 | 35.90 | 34.63 | 172,402 |
| 2026-07-08 | 35.20 | -0.3900 | -1.10% | 35.55 | 35.64 | 34.63 | 169,983 |
| 2026-07-07 | 35.59 | +0.2600 | +0.74% | 35.14 | 35.75 | 34.72 | 241,952 |
| 2026-07-06 | 35.33 | +0.8500 | +2.47% | 34.86 | 35.37 | 34.37 | 228,431 |
| 2026-07-02 | 34.48 | -1.27 | -3.55% | 35.48 | 35.83 | 34.17 | 315,074 |
| 2026-07-01 | 35.75 | -0.8700 | -2.38% | 35.94 | 36.86 | 35.43 | 193,488 |
| 2026-06-30 | 36.62 | -0.3000 | -0.81% | 36.67 | 36.96 | 36.13 | 243,176 |
| 2026-06-29 | 36.92 | -0.8200 | -2.17% | 37.79 | 37.79 | 36.32 | 250,887 |
| 2026-06-26 | 37.74 | +0.7400 | +2.00% | 36.56 | 37.77 | 36.46 | 534,800 |
| 2026-06-25 | 37.00 | -0.0800 | -0.22% | 37.25 | 38.14 | 36.31 | 300,703 |
| 2026-06-24 | 37.08 | +2.29 | +6.58% | 35.29 | 37.40 | 34.84 | 359,642 |
| 2026-06-23 | 34.79 | -0.0400 | -0.11% | 34.35 | 34.96 | 34.16 | 263,125 |
| 2026-06-22 | 34.83 | -0.1200 | -0.34% | 35.20 | 35.60 | 34.54 | 263,049 |