본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1510.010.000.00%10.0110.0110.0126
2026-09-1410.01+0.0150+0.15%9.9910.019.99141,011
2026-09-119.990.000.00%9.999.999.99100,039
2026-09-109.990.000.00%9.999.999.993,096
2026-09-099.990.000.00%9.999.999.9950,121
2026-09-089.990.000.00%9.999.999.9936
2026-09-049.990.000.00%9.999.999.9910,453
2026-09-039.990.000.00%9.999.999.991,019
2026-09-029.990.000.00%9.999.999.991,153
2026-09-019.990.000.00%9.999.999.991,028
2026-08-319.990.000.00%9.999.999.993,005
2026-08-289.99+0.0100+0.10%9.999.999.991,101
2026-08-279.980.000.00%9.999.999.985,689
2026-08-269.980.000.00%9.999.999.97643,336
2026-08-259.98-0.0100-0.10%9.989.989.9839,407
2026-08-249.990.000.00%9.999.999.9960
2026-08-219.99+0.0100+0.10%9.999.999.983,299
2026-08-209.98+0.0100+0.10%9.989.989.9833,008
2026-08-199.97-0.0072-0.07%9.989.989.972,009
2026-08-189.98-0.0028-0.03%9.989.989.98809