조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.98 | +0.0200 | +0.20% | 9.97 | 9.98 | 9.97 | 4,578 |
| 2026-08-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| 2026-08-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 70 |
| 2026-08-12 | 9.96 | +0.0010 | +0.01% | 9.96 | 9.96 | 9.96 | 1,625 |
| 2026-08-11 | 9.96 | +0.0090 | +0.09% | 9.96 | 9.96 | 9.96 | 2,128 |
| 2026-08-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 10 |
| 2026-08-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 99,344 |
| 2026-08-06 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 34,806 |
| 2026-08-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 11 |
| 2026-08-04 | 9.94 | +0.0100 | +0.10% | 9.94 | 9.94 | 9.94 | 1,012 |
| 2026-08-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 21 |
| 2026-07-31 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 36 |
| 2026-07-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 17 |
| 2026-07-29 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 4,470 |
| 2026-07-28 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 16,480 |
| 2026-07-27 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 7,240 |
| 2026-07-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-23 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 21,007 |
| 2026-07-22 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 12,629 |
| 2026-07-21 | 9.92 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.91 | 250,084 |