조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,714 |
| 2026-07-17 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 11,015 |
| 2026-07-16 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 1,008 |
| 2026-07-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 4,391 |
| 2026-07-14 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 5,872 |
| 2026-07-13 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 819 |
| 2026-07-10 | 9.94 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.94 | 50,257 |
| 2026-07-09 | 9.93 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.93 | 1,979 |
| 2026-07-08 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 807 |
| 2026-07-07 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 513 |
| 2026-07-06 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 87 |
| 2026-07-02 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 51,361 |
| 2026-07-01 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 65,378 |
| 2026-06-30 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 3,994 |
| 2026-06-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 25,018 |
| 2026-06-26 | 9.91 | 0.00 | 0.00% | 9.93 | 9.93 | 9.91 | 87,215 |
| 2026-06-25 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 2,592 |
| 2026-06-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 4,025 |
| 2026-06-23 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 26,994 |
| 2026-06-22 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 13,302 |