조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.75 | -0.1500 | -1.16% | 12.86 | 12.96 | 12.75 | 23,318 |
| 2026-09-14 | 12.90 | -0.0600 | -0.46% | 12.94 | 13.06 | 12.83 | 13,657 |
| 2026-09-11 | 12.96 | +0.0200 | +0.15% | 13.03 | 13.06 | 12.93 | 9,711 |
| 2026-09-10 | 12.94 | -0.1700 | -1.30% | 12.94 | 13.15 | 12.87 | 18,276 |
| 2026-09-09 | 13.11 | -0.0400 | -0.30% | 13.10 | 13.15 | 13.05 | 34,121 |
| 2026-09-08 | 13.15 | -0.1100 | -0.83% | 13.11 | 13.35 | 13.11 | 19,070 |
| 2026-09-04 | 13.26 | -0.1700 | -1.27% | 13.39 | 13.39 | 13.15 | 19,466 |
| 2026-09-03 | 13.43 | +0.0800 | +0.60% | 13.39 | 13.45 | 13.32 | 14,921 |
| 2026-09-02 | 13.35 | +0.1400 | +1.06% | 13.27 | 13.35 | 13.25 | 5,902 |
| 2026-09-01 | 13.21 | -0.1100 | -0.83% | 13.31 | 13.36 | 13.21 | 31,375 |
| 2026-08-31 | 13.32 | -0.1500 | -1.11% | 13.39 | 13.47 | 13.32 | 10,929 |
| 2026-08-28 | 13.47 | +0.0400 | +0.30% | 13.44 | 13.47 | 13.28 | 48,773 |
| 2026-08-27 | 13.43 | -0.0400 | -0.30% | 13.37 | 13.43 | 13.31 | 14,753 |
| 2026-08-26 | 13.47 | +0.0800 | +0.60% | 13.38 | 13.47 | 13.35 | 26,707 |
| 2026-08-25 | 13.39 | +0.1800 | +1.36% | 13.24 | 13.39 | 13.24 | 19,173 |
| 2026-08-24 | 13.21 | -0.2400 | -1.78% | 13.09 | 13.22 | 13.09 | 41,653 |
| 2026-08-21 | 13.45 | +0.2100 | +1.59% | 13.34 | 13.45 | 13.32 | 18,499 |
| 2026-08-20 | 13.24 | -0.0650 | -0.49% | 13.26 | 13.37 | 13.17 | 29,797 |
| 2026-08-19 | 13.31 | +0.0850 | +0.64% | 13.30 | 13.35 | 13.22 | 17,747 |
| 2026-08-18 | 13.22 | -0.0100 | -0.08% | 13.18 | 13.24 | 13.14 | 10,264 |