조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.51 | +0.0100 | +0.08% | 12.51 | 12.63 | 12.44 | 13,805 |
| 2026-07-17 | 12.50 | -0.0200 | -0.16% | 12.46 | 12.58 | 12.36 | 33,347 |
| 2026-07-16 | 12.52 | -0.1350 | -1.07% | 12.64 | 12.64 | 12.50 | 7,864 |
| 2026-07-15 | 12.66 | +0.0750 | +0.60% | 12.62 | 12.67 | 12.56 | 5,392 |
| 2026-07-14 | 12.58 | +0.1350 | +1.08% | 12.54 | 12.67 | 12.54 | 6,858 |
| 2026-07-13 | 12.45 | -0.0750 | -0.60% | 12.53 | 12.57 | 12.45 | 4,526 |
| 2026-07-10 | 12.52 | +0.1300 | +1.05% | 12.45 | 12.55 | 12.45 | 7,028 |
| 2026-07-09 | 12.39 | +0.0400 | +0.32% | 12.34 | 12.39 | 12.29 | 10,260 |
| 2026-07-08 | 12.35 | -0.0750 | -0.60% | 12.38 | 12.59 | 12.22 | 16,774 |
| 2026-07-07 | 12.43 | -0.0250 | -0.20% | 12.46 | 12.57 | 12.43 | 8,343 |
| 2026-07-06 | 12.45 | +0.0700 | +0.57% | 12.44 | 12.45 | 12.37 | 9,118 |
| 2026-07-02 | 12.38 | +0.1400 | +1.14% | 12.38 | 12.59 | 12.24 | 54,596 |
| 2026-07-01 | 12.24 | -0.1400 | -1.13% | 12.27 | 12.36 | 12.23 | 22,730 |
| 2026-06-30 | 12.38 | +0.1000 | +0.81% | 12.28 | 12.39 | 12.28 | 13,327 |
| 2026-06-29 | 12.28 | -0.0050 | -0.04% | 12.32 | 12.37 | 12.22 | 16,138 |
| 2026-06-26 | 12.29 | +0.0450 | +0.37% | 12.21 | 12.34 | 12.21 | 13,020 |
| 2026-06-25 | 12.24 | -0.1400 | -1.13% | 12.33 | 12.34 | 12.24 | 15,312 |
| 2026-06-24 | 12.38 | +0.0100 | +0.08% | 12.35 | 12.38 | 12.24 | 34,488 |
| 2026-06-23 | 12.37 | +0.0200 | +0.16% | 12.29 | 12.44 | 12.21 | 20,578 |
| 2026-06-22 | 12.35 | -0.2400 | -1.91% | 12.52 | 12.52 | 12.35 | 18,900 |