조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.23 | +0.0400 | +0.30% | 13.21 | 13.25 | 13.15 | 19,893 |
| 2026-08-14 | 13.19 | -0.0500 | -0.38% | 13.15 | 13.25 | 13.15 | 14,969 |
| 2026-08-13 | 13.24 | -0.0700 | -0.53% | 13.30 | 13.30 | 13.22 | 14,218 |
| 2026-08-12 | 13.31 | -0.0200 | -0.15% | 13.34 | 13.35 | 13.21 | 14,135 |
| 2026-08-11 | 13.33 | +0.0800 | +0.60% | 13.31 | 13.35 | 13.30 | 11,203 |
| 2026-08-10 | 13.25 | -0.0500 | -0.38% | 13.18 | 13.29 | 13.15 | 20,736 |
| 2026-08-07 | 13.30 | +0.1000 | +0.76% | 13.25 | 13.31 | 13.20 | 19,268 |
| 2026-08-06 | 13.20 | +0.0350 | +0.27% | 13.20 | 13.31 | 13.08 | 18,657 |
| 2026-08-05 | 13.17 | +0.0650 | +0.50% | 13.17 | 13.31 | 13.08 | 17,141 |
| 2026-08-04 | 13.10 | +0.3100 | +2.42% | 12.95 | 13.12 | 12.91 | 18,454 |
| 2026-08-03 | 12.79 | +0.0100 | +0.08% | 12.81 | 12.96 | 12.78 | 13,627 |
| 2026-07-31 | 12.78 | -0.1100 | -0.85% | 12.77 | 12.85 | 12.68 | 25,754 |
| 2026-07-30 | 12.89 | +0.2150 | +1.70% | 12.80 | 12.95 | 12.80 | 10,043 |
| 2026-07-29 | 12.68 | -0.0350 | -0.28% | 12.71 | 13.00 | 12.57 | 16,167 |
| 2026-07-28 | 12.71 | +0.1400 | +1.11% | 12.59 | 12.76 | 12.59 | 17,043 |
| 2026-07-27 | 12.57 | +0.0800 | +0.64% | 12.59 | 12.61 | 12.49 | 5,046 |
| 2026-07-24 | 12.49 | +0.1150 | +0.93% | 12.52 | 12.56 | 12.47 | 12,371 |
| 2026-07-23 | 12.38 | -0.1750 | -1.39% | 12.38 | 12.43 | 12.33 | 3,887 |
| 2026-07-22 | 12.55 | -0.0400 | -0.32% | 12.60 | 12.66 | 12.55 | 9,343 |
| 2026-07-21 | 12.59 | +0.0800 | +0.64% | 12.51 | 12.59 | 12.40 | 12,117 |