조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.89 | -0.3600 | -1.87% | 19.48 | 19.52 | 18.87 | 715,131 |
| 2026-07-17 | 19.25 | -0.6000 | -3.02% | 19.55 | 19.84 | 19.14 | 945,231 |
| 2026-07-16 | 19.85 | +1.07 | +5.70% | 19.04 | 20.26 | 18.93 | 1,316,629 |
| 2026-07-15 | 18.78 | +0.3800 | +2.07% | 18.46 | 19.13 | 18.36 | 771,962 |
| 2026-07-14 | 18.40 | -0.1800 | -0.97% | 18.63 | 18.78 | 18.05 | 1,070,166 |
| 2026-07-13 | 18.58 | -0.2100 | -1.12% | 18.67 | 18.91 | 18.18 | 803,323 |
| 2026-07-10 | 18.79 | +0.4000 | +2.18% | 18.39 | 18.86 | 18.32 | 951,869 |
| 2026-07-09 | 18.39 | +1.09 | +6.30% | 17.30 | 18.41 | 17.01 | 939,773 |
| 2026-07-08 | 17.30 | -0.1600 | -0.92% | 17.20 | 17.57 | 17.10 | 702,386 |
| 2026-07-07 | 17.46 | -0.7200 | -3.96% | 18.75 | 18.75 | 17.31 | 1,106,193 |
| 2026-07-06 | 18.18 | +0.1300 | +0.72% | 18.09 | 18.53 | 17.80 | 882,014 |
| 2026-07-02 | 18.05 | +0.1600 | +0.89% | 18.06 | 18.34 | 17.76 | 683,034 |
| 2026-07-01 | 17.89 | -0.0700 | -0.39% | 18.07 | 18.52 | 17.86 | 804,611 |
| 2026-06-30 | 17.96 | -0.7800 | -4.16% | 18.64 | 18.64 | 17.90 | 935,976 |
| 2026-06-29 | 18.74 | -0.0200 | -0.11% | 18.66 | 18.92 | 18.32 | 987,834 |
| 2026-06-26 | 18.76 | +0.6600 | +3.65% | 18.00 | 18.90 | 18.00 | 2,157,462 |
| 2026-06-25 | 18.10 | +0.3200 | +1.80% | 17.97 | 18.53 | 17.74 | 848,071 |
| 2026-06-24 | 17.78 | +0.0900 | +0.51% | 17.86 | 18.25 | 17.67 | 720,164 |
| 2026-06-23 | 17.69 | +0.0900 | +0.51% | 17.41 | 18.11 | 17.14 | 860,760 |
| 2026-06-22 | 17.60 | +0.0200 | +0.11% | 17.70 | 17.82 | 17.37 | 841,317 |