조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.66 | -0.6800 | -3.71% | 18.06 | 18.13 | 17.62 | 541,153 |
| 2026-08-14 | 18.34 | +0.1000 | +0.55% | 18.10 | 18.45 | 17.73 | 451,328 |
| 2026-08-13 | 18.24 | +0.8600 | +4.95% | 17.95 | 18.65 | 17.94 | 795,112 |
| 2026-08-12 | 17.38 | +0.0100 | +0.06% | 17.51 | 17.51 | 17.00 | 469,648 |
| 2026-08-11 | 17.37 | +0.3000 | +1.76% | 17.19 | 17.78 | 17.19 | 609,917 |
| 2026-08-10 | 17.07 | -0.1800 | -1.04% | 17.22 | 17.52 | 17.00 | 686,199 |
| 2026-08-07 | 17.25 | +0.1500 | +0.88% | 17.25 | 17.62 | 16.99 | 637,403 |
| 2026-08-06 | 17.10 | -0.5800 | -3.28% | 17.60 | 17.73 | 17.05 | 563,143 |
| 2026-08-05 | 17.68 | -0.2200 | -1.23% | 17.75 | 17.90 | 17.49 | 606,022 |
| 2026-08-04 | 17.90 | +0.0200 | +0.11% | 17.95 | 18.00 | 17.62 | 748,606 |
| 2026-08-03 | 17.88 | +1.23 | +7.39% | 17.07 | 18.34 | 17.07 | 1,278,776 |
| 2026-07-31 | 16.65 | -0.4700 | -2.75% | 17.15 | 17.59 | 16.24 | 935,088 |
| 2026-07-30 | 17.12 | +0.6300 | +3.82% | 16.49 | 17.99 | 16.36 | 1,707,650 |
| 2026-07-29 | 16.49 | -3.27 | -16.55% | 18.51 | 19.00 | 16.04 | 2,550,972 |
| 2026-07-28 | 19.76 | +0.2300 | +1.18% | 19.53 | 20.49 | 19.42 | 1,166,340 |
| 2026-07-27 | 19.53 | -0.2600 | -1.31% | 20.08 | 20.40 | 19.33 | 1,015,193 |
| 2026-07-24 | 19.79 | +1.23 | +6.63% | 18.75 | 19.84 | 18.56 | 901,081 |
| 2026-07-23 | 18.56 | -0.2600 | -1.38% | 18.54 | 18.87 | 18.29 | 609,266 |
| 2026-07-22 | 18.82 | -0.1900 | -1.00% | 18.84 | 19.06 | 18.49 | 802,847 |
| 2026-07-21 | 19.01 | +0.1200 | +0.64% | 18.85 | 19.30 | 18.61 | 785,902 |