조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.69 | -0.0200 | -0.13% | 15.69 | 16.04 | 15.20 | 1,077,647 |
| 2026-09-14 | 15.71 | +0.2100 | +1.35% | 15.36 | 15.80 | 15.36 | 1,141,852 |
| 2026-09-11 | 15.50 | -0.0400 | -0.26% | 16.06 | 16.22 | 15.33 | 792,028 |
| 2026-09-10 | 15.54 | -0.7100 | -4.37% | 15.93 | 16.04 | 15.39 | 1,361,972 |
| 2026-09-09 | 16.25 | -0.0100 | -0.06% | 16.10 | 16.46 | 15.99 | 578,400 |
| 2026-09-08 | 16.26 | -0.4600 | -2.75% | 16.48 | 16.55 | 15.99 | 621,796 |
| 2026-09-04 | 16.72 | +0.2800 | +1.70% | 16.32 | 16.78 | 16.25 | 674,913 |
| 2026-09-03 | 16.44 | -0.3700 | -2.20% | 17.09 | 17.11 | 16.28 | 998,470 |
| 2026-09-02 | 16.81 | +0.1900 | +1.14% | 16.80 | 17.21 | 16.66 | 528,856 |
| 2026-09-01 | 16.62 | -0.3000 | -1.77% | 16.84 | 17.08 | 16.54 | 559,673 |
| 2026-08-31 | 16.92 | +0.0300 | +0.18% | 16.81 | 16.95 | 16.48 | 581,069 |
| 2026-08-28 | 16.89 | +0.0400 | +0.24% | 16.97 | 17.33 | 16.87 | 776,238 |
| 2026-08-27 | 16.85 | -0.0300 | -0.18% | 16.85 | 17.17 | 16.79 | 449,758 |
| 2026-08-26 | 16.88 | +0.0900 | +0.54% | 16.85 | 17.10 | 16.62 | 489,357 |
| 2026-08-25 | 16.79 | +0.1000 | +0.60% | 16.73 | 16.87 | 16.39 | 369,535 |
| 2026-08-24 | 16.69 | -0.0500 | -0.30% | 16.74 | 17.00 | 16.39 | 654,658 |
| 2026-08-21 | 16.74 | +0.1500 | +0.90% | 16.81 | 16.94 | 16.44 | 551,799 |
| 2026-08-20 | 16.59 | -0.6500 | -3.77% | 17.01 | 17.47 | 16.56 | 582,346 |
| 2026-08-19 | 17.24 | -0.3100 | -1.77% | 17.65 | 18.37 | 17.16 | 652,366 |
| 2026-08-18 | 17.55 | -0.1100 | -0.62% | 17.77 | 18.15 | 17.50 | 541,279 |