조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.11 | +0.8300 | +1.01% | 82.48 | 83.27 | 82.44 | 4,936,056 |
| 2026-08-14 | 82.28 | +0.5000 | +0.61% | 82.42 | 82.66 | 82.19 | 2,145,160 |
| 2026-08-13 | 81.78 | -1.20 | -1.45% | 82.41 | 82.50 | 81.65 | 4,245,082 |
| 2026-08-12 | 82.98 | +0.8000 | +0.97% | 83.06 | 83.46 | 82.65 | 4,824,662 |
| 2026-08-11 | 82.18 | -0.3300 | -0.40% | 82.68 | 82.81 | 81.97 | 3,718,186 |
| 2026-08-10 | 82.51 | +0.8300 | +1.02% | 81.50 | 82.65 | 81.15 | 3,559,878 |
| 2026-08-07 | 81.68 | +1.81 | +2.27% | 81.92 | 82.11 | 81.37 | 8,402,715 |
| 2026-08-06 | 79.87 | +0.0200 | +0.03% | 79.85 | 80.37 | 79.39 | 7,368,809 |
| 2026-08-05 | 79.85 | +3.16 | +4.12% | 78.93 | 80.24 | 78.77 | 11,119,241 |
| 2026-08-04 | 76.69 | +0.5000 | +0.66% | 76.67 | 77.19 | 76.50 | 10,095,374 |
| 2026-08-03 | 76.19 | +0.0200 | +0.03% | 75.85 | 76.25 | 75.57 | 4,316,622 |
| 2026-07-31 | 76.17 | -1.13 | -1.46% | 76.01 | 76.26 | 75.60 | 5,262,640 |
| 2026-07-30 | 77.30 | +1.26 | +1.66% | 76.69 | 77.45 | 76.61 | 3,539,578 |
| 2026-07-29 | 76.04 | +0.3400 | +0.45% | 75.48 | 77.39 | 75.13 | 4,203,184 |
| 2026-07-28 | 75.70 | -1.08 | -1.41% | 75.76 | 76.09 | 75.44 | 4,775,227 |
| 2026-07-27 | 76.78 | +0.5500 | +0.72% | 76.64 | 76.98 | 76.44 | 2,337,138 |
| 2026-07-24 | 76.23 | +0.0800 | +0.11% | 76.09 | 76.75 | 76.07 | 2,593,503 |
| 2026-07-23 | 76.15 | -1.54 | -1.98% | 76.29 | 76.46 | 75.95 | 4,105,346 |
| 2026-07-22 | 77.69 | +0.8700 | +1.13% | 77.72 | 78.33 | 77.63 | 7,764,899 |
| 2026-07-21 | 76.82 | +1.47 | +1.95% | 76.17 | 76.85 | 76.06 | 3,569,961 |