조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.35 | -0.1500 | -0.20% | 75.37 | 75.58 | 75.18 | 7,583,782 |
| 2026-07-17 | 75.50 | +0.7000 | +0.94% | 74.60 | 75.65 | 74.55 | 6,288,076 |
| 2026-07-16 | 74.80 | -1.48 | -1.94% | 75.30 | 75.51 | 74.62 | 5,619,205 |
| 2026-07-15 | 76.28 | +0.0100 | +0.01% | 76.26 | 76.75 | 75.73 | 2,942,283 |
| 2026-07-14 | 76.27 | +1.02 | +1.36% | 76.77 | 77.11 | 76.03 | 3,520,842 |
| 2026-07-13 | 75.25 | -2.01 | -2.60% | 76.39 | 76.42 | 74.97 | 4,392,419 |
| 2026-07-10 | 77.26 | -0.2500 | -0.32% | 76.86 | 77.39 | 76.59 | 2,748,622 |
| 2026-07-09 | 77.51 | +0.7700 | +1.00% | 77.58 | 77.80 | 77.36 | 5,456,983 |
| 2026-07-08 | 76.74 | -0.6300 | -0.81% | 76.49 | 76.94 | 75.63 | 3,337,128 |
| 2026-07-07 | 77.37 | -0.9300 | -1.19% | 78.35 | 78.61 | 76.97 | 3,420,707 |
| 2026-07-06 | 78.30 | +0.7900 | +1.02% | 77.90 | 78.39 | 77.64 | 11,490,463 |
| 2026-07-02 | 77.51 | +1.55 | +2.04% | 77.32 | 77.93 | 77.12 | 4,680,340 |
| 2026-07-01 | 75.96 | +0.4500 | +0.60% | 76.09 | 77.41 | 75.88 | 6,798,119 |
| 2026-06-30 | 75.51 | -0.0200 | -0.03% | 75.66 | 76.41 | 75.46 | 5,512,919 |
| 2026-06-29 | 75.53 | -1.03 | -1.35% | 75.96 | 76.05 | 75.21 | 4,262,227 |
| 2026-06-26 | 76.56 | +0.8500 | +1.12% | 76.29 | 77.02 | 76.07 | 4,671,840 |
| 2026-06-25 | 75.71 | +0.7200 | +0.96% | 75.63 | 76.04 | 75.18 | 6,301,786 |
| 2026-06-24 | 74.99 | -2.34 | -3.03% | 74.78 | 76.01 | 74.44 | 10,609,235 |
| 2026-06-23 | 77.33 | -1.47 | -1.87% | 77.40 | 77.94 | 77.29 | 4,652,071 |
| 2026-06-22 | 78.80 | -0.5300 | -0.67% | 78.75 | 79.18 | 78.42 | 9,674,442 |