조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.78 | +0.2400 | +0.30% | 80.60 | 81.04 | 80.32 | 3,255,122 |
| 2026-09-14 | 80.54 | -1.17 | -1.43% | 80.40 | 81.17 | 80.16 | 12,956,696 |
| 2026-09-11 | 81.71 | +0.4400 | +0.54% | 82.52 | 82.75 | 81.63 | 4,540,636 |
| 2026-09-10 | 81.27 | -1.42 | -1.72% | 81.90 | 82.24 | 81.08 | 8,759,171 |
| 2026-09-09 | 82.69 | +0.7400 | +0.90% | 83.26 | 83.34 | 82.25 | 4,041,005 |
| 2026-09-08 | 81.95 | -1.44 | -1.73% | 82.71 | 82.88 | 81.91 | 4,476,913 |
| 2026-09-04 | 83.39 | -0.7100 | -0.84% | 82.95 | 83.64 | 82.83 | 4,993,480 |
| 2026-09-03 | 84.10 | +1.55 | +1.88% | 84.19 | 84.77 | 83.76 | 5,273,584 |
| 2026-09-02 | 82.55 | +1.20 | +1.48% | 81.95 | 82.66 | 81.91 | 4,841,036 |
| 2026-09-01 | 81.35 | -2.36 | -2.82% | 81.65 | 82.25 | 81.26 | 4,834,920 |
| 2026-08-31 | 83.71 | -0.1100 | -0.13% | 83.57 | 83.75 | 83.01 | 3,407,600 |
| 2026-08-28 | 83.82 | -2.80 | -3.23% | 86.55 | 87.07 | 83.57 | 9,450,330 |
| 2026-08-27 | 86.62 | +0.2500 | +0.29% | 86.28 | 86.79 | 85.77 | 4,257,749 |
| 2026-08-26 | 86.37 | -1.39 | -1.58% | 86.68 | 87.10 | 86.16 | 4,013,712 |
| 2026-08-25 | 87.76 | +0.2900 | +0.33% | 86.67 | 87.76 | 86.57 | 4,523,720 |
| 2026-08-24 | 87.47 | +0.6800 | +0.78% | 87.86 | 88.02 | 86.95 | 6,764,425 |
| 2026-08-21 | 86.79 | +1.66 | +1.95% | 86.19 | 87.09 | 85.99 | 6,293,807 |
| 2026-08-20 | 85.13 | +0.2900 | +0.34% | 84.08 | 85.36 | 84.01 | 9,100,253 |
| 2026-08-19 | 84.84 | +3.13 | +3.83% | 83.81 | 84.85 | 83.52 | 10,875,357 |
| 2026-08-18 | 81.71 | -1.40 | -1.68% | 82.51 | 82.87 | 81.57 | 3,153,205 |