조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 186.53 | -3.23 | -1.70% | 189.80 | 191.18 | 186.47 | 1,541,176 |
| 2026-07-17 | 189.76 | +0.2500 | +0.13% | 187.65 | 191.38 | 187.15 | 2,145,783 |
| 2026-07-16 | 189.51 | -0.3900 | -0.21% | 189.55 | 190.97 | 188.40 | 1,214,568 |
| 2026-07-15 | 189.90 | +1.23 | +0.65% | 188.25 | 190.20 | 186.84 | 1,174,044 |
| 2026-07-14 | 188.67 | -0.8800 | -0.46% | 189.55 | 189.74 | 187.56 | 1,206,633 |
| 2026-07-13 | 189.55 | -2.51 | -1.31% | 191.17 | 191.17 | 187.91 | 1,941,489 |
| 2026-07-10 | 192.06 | -5.28 | -2.68% | 196.99 | 197.46 | 190.62 | 2,975,017 |
| 2026-07-09 | 197.34 | +1.00 | +0.51% | 197.37 | 199.05 | 196.33 | 1,360,055 |
| 2026-07-08 | 196.34 | -1.89 | -0.95% | 196.94 | 197.81 | 194.40 | 1,961,898 |
| 2026-07-07 | 198.23 | +2.92 | +1.50% | 197.79 | 198.71 | 195.34 | 2,626,800 |
| 2026-07-06 | 195.31 | -0.3900 | -0.20% | 195.70 | 196.02 | 192.63 | 1,649,083 |
| 2026-07-02 | 195.70 | +5.58 | +2.93% | 191.60 | 195.99 | 190.92 | 2,213,583 |
| 2026-07-01 | 190.12 | -0.0700 | -0.04% | 190.58 | 191.08 | 189.48 | 1,662,919 |
| 2026-06-30 | 190.19 | +0.4000 | +0.21% | 190.45 | 191.15 | 189.31 | 1,839,021 |
| 2026-06-29 | 189.79 | +2.43 | +1.30% | 188.40 | 189.85 | 187.05 | 1,767,214 |
| 2026-06-26 | 187.36 | +3.69 | +2.01% | 183.82 | 188.69 | 183.51 | 2,114,890 |
| 2026-06-25 | 183.67 | +2.14 | +1.18% | 182.17 | 186.81 | 182.00 | 1,968,752 |
| 2026-06-24 | 181.53 | +3.44 | +1.93% | 178.26 | 183.04 | 178.26 | 2,591,731 |
| 2026-06-23 | 178.09 | +1.09 | +0.62% | 176.36 | 179.95 | 176.04 | 1,621,438 |
| 2026-06-22 | 177.00 | +3.36 | +1.94% | 175.68 | 177.45 | 174.97 | 2,018,263 |