조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 202.00 | -2.60 | -1.27% | 203.82 | 204.18 | 200.52 | 1,917,363 |
| 2026-09-14 | 204.60 | +1.67 | +0.82% | 203.70 | 205.70 | 202.57 | 1,329,866 |
| 2026-09-11 | 202.93 | +0.2900 | +0.14% | 203.94 | 205.31 | 202.75 | 2,286,307 |
| 2026-09-10 | 202.64 | -2.85 | -1.39% | 203.59 | 204.66 | 201.92 | 1,894,455 |
| 2026-09-09 | 205.49 | -1.84 | -0.89% | 206.57 | 207.85 | 205.20 | 1,115,155 |
| 2026-09-08 | 207.33 | -4.59 | -2.17% | 209.04 | 209.41 | 205.23 | 1,804,170 |
| 2026-09-04 | 211.92 | -1.89 | -0.88% | 211.58 | 213.23 | 211.18 | 710,162 |
| 2026-09-03 | 213.81 | +0.0100 | +0.00% | 214.70 | 214.94 | 211.49 | 1,614,595 |
| 2026-09-02 | 213.80 | +2.98 | +1.41% | 211.94 | 215.31 | 210.77 | 1,634,662 |
| 2026-09-01 | 210.82 | +1.77 | +0.85% | 208.74 | 211.24 | 208.47 | 1,567,001 |
| 2026-08-31 | 209.05 | +0.1000 | +0.05% | 207.24 | 209.84 | 206.01 | 1,222,364 |
| 2026-08-28 | 208.95 | -5.85 | -2.72% | 213.10 | 213.89 | 208.54 | 1,420,700 |
| 2026-08-27 | 214.80 | -0.4300 | -0.20% | 213.87 | 215.52 | 213.30 | 1,271,815 |
| 2026-08-26 | 215.23 | -1.17 | -0.54% | 215.43 | 216.07 | 214.03 | 1,390,739 |
| 2026-08-25 | 216.40 | +3.87 | +1.82% | 213.40 | 217.12 | 213.22 | 1,466,169 |
| 2026-08-24 | 212.53 | -1.03 | -0.48% | 212.70 | 213.46 | 210.09 | 1,243,665 |
| 2026-08-21 | 213.56 | +2.73 | +1.29% | 211.55 | 215.61 | 211.06 | 2,681,590 |
| 2026-08-20 | 210.83 | -6.13 | -2.83% | 213.13 | 214.34 | 210.31 | 2,785,476 |
| 2026-08-19 | 216.96 | +13.40 | +6.58% | 210.40 | 217.06 | 209.77 | 2,402,243 |
| 2026-08-18 | 203.56 | +1.63 | +0.81% | 201.93 | 204.07 | 201.29 | 1,535,199 |