조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 201.93 | +3.67 | +1.85% | 198.29 | 202.00 | 197.99 | 1,104,690 |
| 2026-08-14 | 198.26 | -0.6800 | -0.34% | 198.15 | 198.28 | 195.67 | 583,570 |
| 2026-08-13 | 198.94 | -1.78 | -0.89% | 201.22 | 201.72 | 198.73 | 1,298,326 |
| 2026-08-12 | 200.72 | +0.9800 | +0.49% | 199.14 | 201.56 | 198.07 | 1,779,815 |
| 2026-08-11 | 199.74 | -0.2800 | -0.14% | 200.08 | 201.26 | 199.15 | 1,647,622 |
| 2026-08-10 | 200.02 | +2.31 | +1.17% | 198.27 | 200.49 | 197.91 | 1,900,319 |
| 2026-08-07 | 197.71 | +4.74 | +2.46% | 196.15 | 197.88 | 194.72 | 1,526,432 |
| 2026-08-06 | 192.97 | +1.17 | +0.61% | 193.70 | 195.07 | 191.35 | 1,998,357 |
| 2026-08-05 | 191.80 | +1.65 | +0.87% | 191.88 | 194.13 | 190.87 | 1,155,349 |
| 2026-08-04 | 190.15 | +4.24 | +2.28% | 187.41 | 190.20 | 186.03 | 1,146,518 |
| 2026-08-03 | 185.91 | -0.5000 | -0.27% | 186.46 | 187.10 | 184.25 | 1,361,214 |
| 2026-07-31 | 186.41 | -3.55 | -1.87% | 189.14 | 189.29 | 184.78 | 1,609,658 |
| 2026-07-30 | 189.96 | +1.43 | +0.76% | 186.49 | 190.18 | 185.75 | 1,846,938 |
| 2026-07-29 | 188.53 | -1.99 | -1.04% | 190.40 | 191.42 | 188.33 | 1,381,248 |
| 2026-07-28 | 190.52 | +2.19 | +1.16% | 190.03 | 190.93 | 188.82 | 1,060,772 |
| 2026-07-27 | 188.33 | +0.1900 | +0.10% | 189.21 | 191.37 | 188.29 | 933,201 |
| 2026-07-24 | 188.14 | -0.8400 | -0.44% | 189.97 | 190.39 | 187.95 | 1,695,462 |
| 2026-07-23 | 188.98 | +1.98 | +1.06% | 186.23 | 189.52 | 185.26 | 1,291,316 |
| 2026-07-22 | 187.00 | -2.31 | -1.22% | 188.36 | 189.80 | 187.00 | 817,355 |
| 2026-07-21 | 189.31 | +2.78 | +1.49% | 186.24 | 189.39 | 185.59 | 1,245,857 |