조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.49 | +0.0800 | +0.22% | 36.36 | 36.54 | 36.09 | 190,134 |
| 2026-07-17 | 36.41 | -1.34 | -3.55% | 37.57 | 37.57 | 36.26 | 471,110 |
| 2026-07-16 | 37.75 | +1.46 | +4.02% | 36.35 | 37.75 | 36.14 | 200,992 |
| 2026-07-15 | 36.29 | +0.4000 | +1.11% | 35.84 | 36.56 | 35.60 | 203,507 |
| 2026-07-14 | 35.89 | -0.3300 | -0.91% | 36.39 | 36.53 | 35.76 | 215,024 |
| 2026-07-13 | 36.22 | +0.3400 | +0.95% | 36.01 | 36.30 | 35.67 | 204,973 |
| 2026-07-10 | 35.88 | +0.3800 | +1.07% | 36.08 | 36.11 | 35.78 | 145,121 |
| 2026-07-09 | 35.50 | +0.3700 | +1.05% | 35.13 | 35.69 | 35.13 | 134,813 |
| 2026-07-08 | 35.13 | -0.6300 | -1.76% | 35.56 | 35.95 | 35.03 | 189,513 |
| 2026-07-07 | 35.76 | -0.1400 | -0.39% | 36.19 | 36.49 | 35.74 | 164,077 |
| 2026-07-06 | 35.90 | -0.1400 | -0.39% | 36.04 | 36.39 | 35.62 | 151,199 |
| 2026-07-02 | 36.04 | -0.6600 | -1.80% | 36.87 | 37.03 | 35.89 | 158,583 |
| 2026-07-01 | 36.70 | +0.6300 | +1.75% | 36.02 | 36.93 | 36.01 | 177,187 |
| 2026-06-30 | 36.07 | +0.0300 | +0.08% | 35.97 | 36.16 | 35.85 | 102,866 |
| 2026-06-29 | 36.04 | -0.1900 | -0.52% | 36.17 | 36.22 | 35.43 | 173,877 |
| 2026-06-26 | 36.23 | +0.6500 | +1.83% | 35.72 | 36.35 | 35.66 | 524,323 |
| 2026-06-25 | 35.58 | -0.0100 | -0.03% | 35.64 | 35.96 | 35.31 | 182,839 |
| 2026-06-24 | 35.59 | +0.3800 | +1.08% | 35.33 | 35.85 | 35.14 | 278,688 |
| 2026-06-23 | 35.21 | +1.02 | +2.98% | 34.35 | 35.31 | 34.34 | 193,286 |
| 2026-06-22 | 34.19 | -0.1200 | -0.35% | 34.22 | 34.75 | 34.16 | 163,864 |