조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.35 | +0.1600 | +0.43% | 37.11 | 37.49 | 37.10 | 190,887 |
| 2026-09-14 | 37.19 | +0.1200 | +0.32% | 37.03 | 37.47 | 37.02 | 156,013 |
| 2026-09-11 | 37.07 | -0.0800 | -0.22% | 37.49 | 37.52 | 36.73 | 160,819 |
| 2026-09-10 | 37.15 | +0.3900 | +1.06% | 36.61 | 37.15 | 36.36 | 179,628 |
| 2026-09-09 | 36.76 | -0.2300 | -0.62% | 36.75 | 37.00 | 36.43 | 144,937 |
| 2026-09-08 | 36.99 | -0.3800 | -1.02% | 37.30 | 37.37 | 36.91 | 156,607 |
| 2026-09-04 | 37.37 | +0.3600 | +0.97% | 36.80 | 37.42 | 36.80 | 108,873 |
| 2026-09-03 | 37.01 | +0.2600 | +0.71% | 37.00 | 37.23 | 36.85 | 134,798 |
| 2026-09-02 | 36.75 | +0.6400 | +1.77% | 36.29 | 36.93 | 36.28 | 141,198 |
| 2026-09-01 | 36.11 | -0.3800 | -1.04% | 36.48 | 36.59 | 35.96 | 160,156 |
| 2026-08-31 | 36.49 | -0.3700 | -1.00% | 36.88 | 36.89 | 36.40 | 184,130 |
| 2026-08-28 | 36.86 | +0.2200 | +0.60% | 36.71 | 37.02 | 36.71 | 152,648 |
| 2026-08-27 | 36.64 | -0.0700 | -0.19% | 36.44 | 36.77 | 36.26 | 110,135 |
| 2026-08-26 | 36.71 | 0.00 | 0.00% | 36.93 | 37.06 | 36.62 | 167,879 |
| 2026-08-25 | 36.71 | -0.2500 | -0.68% | 37.05 | 37.05 | 36.55 | 138,016 |
| 2026-08-24 | 36.96 | -0.1700 | -0.46% | 37.10 | 37.41 | 36.90 | 170,074 |
| 2026-08-21 | 37.13 | -0.1300 | -0.35% | 37.48 | 37.58 | 36.93 | 252,797 |
| 2026-08-20 | 37.26 | +0.3100 | +0.84% | 36.94 | 37.28 | 36.78 | 180,120 |
| 2026-08-19 | 36.95 | -1.13 | -2.97% | 38.12 | 38.37 | 36.90 | 201,339 |
| 2026-08-18 | 38.08 | -0.3000 | -0.78% | 38.48 | 38.50 | 37.96 | 162,118 |