조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.38 | +0.0700 | +0.18% | 38.23 | 38.62 | 38.21 | 201,517 |
| 2026-08-14 | 38.31 | -0.1500 | -0.39% | 38.43 | 38.56 | 38.13 | 195,243 |
| 2026-08-13 | 38.46 | +0.1650 | +0.43% | 38.50 | 38.60 | 38.18 | 181,510 |
| 2026-08-12 | 38.30 | +0.2950 | +0.78% | 38.00 | 38.40 | 37.97 | 117,236 |
| 2026-08-11 | 38.00 | +0.1000 | +0.26% | 37.85 | 38.23 | 37.85 | 134,482 |
| 2026-08-10 | 37.90 | -0.1300 | -0.34% | 37.78 | 37.99 | 37.48 | 163,556 |
| 2026-08-07 | 38.03 | -0.4700 | -1.22% | 38.33 | 38.41 | 38.01 | 186,841 |
| 2026-08-06 | 38.50 | +0.1000 | +0.26% | 38.64 | 38.68 | 38.20 | 213,977 |
| 2026-08-05 | 38.40 | -0.0500 | -0.13% | 38.62 | 38.65 | 38.19 | 202,918 |
| 2026-08-04 | 38.45 | -0.0300 | -0.08% | 38.26 | 38.67 | 37.98 | 226,895 |
| 2026-08-03 | 38.48 | +0.2800 | +0.73% | 38.78 | 39.24 | 38.29 | 216,538 |
| 2026-07-31 | 38.20 | +0.0100 | +0.03% | 38.06 | 38.34 | 37.78 | 182,501 |
| 2026-07-30 | 38.19 | -0.4600 | -1.19% | 38.77 | 38.88 | 38.06 | 260,537 |
| 2026-07-29 | 38.65 | -0.0200 | -0.05% | 38.36 | 39.07 | 38.20 | 252,447 |
| 2026-07-28 | 38.67 | +1.09 | +2.90% | 37.86 | 38.80 | 37.84 | 171,948 |
| 2026-07-27 | 37.58 | -0.0800 | -0.21% | 37.87 | 38.06 | 37.56 | 217,870 |
| 2026-07-24 | 37.66 | +1.01 | +2.76% | 36.78 | 37.84 | 36.36 | 244,855 |
| 2026-07-23 | 36.65 | +0.6400 | +1.78% | 36.73 | 36.73 | 35.29 | 337,140 |
| 2026-07-22 | 36.01 | -0.4900 | -1.34% | 36.36 | 36.84 | 35.81 | 200,644 |
| 2026-07-21 | 36.50 | +0.0100 | +0.03% | 36.34 | 36.56 | 35.94 | 222,358 |