조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.41 | -0.0770 | -0.15% | 51.49 | 51.49 | 51.41 | 374 |
| 2026-08-14 | 51.48 | +0.0134 | +0.03% | 51.60 | 51.60 | 51.48 | 842 |
| 2026-08-13 | 51.47 | +0.0875 | +0.17% | 51.46 | 51.47 | 51.45 | 364 |
| 2026-08-12 | 51.38 | +0.1635 | +0.32% | 51.38 | 51.38 | 51.38 | 282 |
| 2026-08-11 | 51.22 | +0.0468 | +0.09% | 51.22 | 51.22 | 51.22 | 67 |
| 2026-08-10 | 51.17 | -0.1216 | -0.24% | 51.19 | 51.24 | 51.17 | 1,239 |
| 2026-08-07 | 51.29 | +0.1487 | +0.29% | 51.26 | 51.33 | 51.26 | 1,935 |
| 2026-08-06 | 51.15 | +0.0132 | +0.03% | 51.19 | 51.30 | 51.15 | 1,377 |
| 2026-08-05 | 51.13 | -0.0263 | -0.05% | 51.10 | 51.16 | 51.10 | 2,019 |
| 2026-08-04 | 51.16 | +0.2320 | +0.46% | 51.02 | 51.20 | 51.02 | 3,001 |
| 2026-08-03 | 50.93 | +0.1596 | +0.31% | 50.86 | 50.93 | 50.86 | 539 |
| 2026-07-31 | 50.77 | +0.0015 | +0.00% | 50.75 | 50.80 | 50.75 | 773 |
| 2026-07-30 | 50.77 | +0.7915 | +1.58% | 50.60 | 50.77 | 50.59 | 1,611 |
| 2026-07-29 | 49.97 | -0.1895 | -0.38% | 49.99 | 50.01 | 49.97 | 1,031 |
| 2026-07-28 | 50.16 | +0.0078 | +0.02% | 50.16 | 50.16 | 50.16 | 19 |
| 2026-07-27 | 50.16 | +0.1061 | +0.21% | 50.40 | 50.40 | 50.00 | 2,481 |
| 2026-07-24 | 50.05 | +0.1402 | +0.28% | 50.26 | 50.26 | 50.02 | 1,422 |
| 2026-07-23 | 49.91 | -0.5070 | -1.01% | 49.88 | 49.91 | 49.88 | 376 |
| 2026-07-22 | 50.42 | +0.1137 | +0.23% | 50.44 | 50.44 | 50.42 | 2,033 |
| 2026-07-21 | 50.30 | +0.4037 | +0.81% | 50.17 | 50.31 | 50.16 | 1,307 |