조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.52 | -0.2142 | -0.42% | 50.52 | 50.52 | 50.52 | 1,184 |
| 2026-09-14 | 50.73 | -0.2729 | -0.54% | 50.88 | 50.89 | 50.73 | 5,203 |
| 2026-09-11 | 51.01 | +0.4252 | +0.84% | 51.03 | 51.05 | 51.00 | 2,275 |
| 2026-09-10 | 50.58 | -0.3031 | -0.60% | 50.65 | 50.76 | 50.57 | 3,737 |
| 2026-09-09 | 50.88 | -0.5064 | -0.99% | 50.92 | 50.92 | 50.85 | 4,094 |
| 2026-09-08 | 51.39 | -0.1390 | -0.27% | 51.43 | 51.43 | 51.39 | 849 |
| 2026-09-04 | 51.53 | +0.0987 | +0.19% | 51.53 | 51.53 | 51.53 | 14 |
| 2026-09-03 | 51.43 | +0.4373 | +0.86% | 51.47 | 51.47 | 51.43 | 822 |
| 2026-09-02 | 50.99 | +0.1054 | +0.21% | 50.93 | 50.99 | 50.93 | 1,776 |
| 2026-09-01 | 50.89 | -0.2324 | -0.45% | 50.88 | 50.93 | 50.88 | 1,099 |
| 2026-08-31 | 51.12 | -0.0635 | -0.12% | 51.11 | 51.13 | 51.11 | 3,341 |
| 2026-08-28 | 51.18 | -0.0351 | -0.07% | 51.18 | 51.18 | 51.18 | 37 |
| 2026-08-27 | 51.22 | -0.1295 | -0.25% | 51.22 | 51.22 | 51.22 | 50 |
| 2026-08-26 | 51.35 | -0.1281 | -0.25% | 51.40 | 51.40 | 51.26 | 1,870 |
| 2026-08-25 | 51.48 | +0.2726 | +0.53% | 51.43 | 51.48 | 51.37 | 4,101 |
| 2026-08-24 | 51.20 | -0.1122 | -0.22% | 51.24 | 51.24 | 51.20 | 283 |
| 2026-08-21 | 51.32 | +0.4051 | +0.80% | 51.28 | 51.37 | 51.28 | 2,391 |
| 2026-08-20 | 50.91 | -0.2235 | -0.44% | 50.93 | 50.94 | 50.91 | 688 |
| 2026-08-19 | 51.13 | +0.1138 | +0.22% | 51.13 | 51.13 | 51.13 | 304 |
| 2026-08-18 | 51.02 | -0.3864 | -0.75% | 51.13 | 51.18 | 51.02 | 1,140 |