조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.90 | -0.1328 | -0.27% | 50.00 | 50.00 | 49.90 | 686 |
| 2026-07-17 | 50.03 | -0.2382 | -0.47% | 49.96 | 50.03 | 49.96 | 603 |
| 2026-07-16 | 50.27 | -0.2415 | -0.48% | 50.27 | 50.27 | 50.27 | 461 |
| 2026-07-15 | 50.51 | +0.0315 | +0.06% | 50.51 | 50.51 | 50.51 | 104 |
| 2026-07-14 | 50.48 | +0.4515 | +0.90% | 50.48 | 50.58 | 50.48 | 936 |
| 2026-07-13 | 50.03 | -0.3839 | -0.76% | 50.03 | 50.03 | 50.03 | 142 |
| 2026-07-10 | 50.41 | +0.1789 | +0.36% | 50.41 | 50.41 | 50.41 | 37 |
| 2026-07-09 | 50.23 | +0.1666 | +0.33% | 50.23 | 50.23 | 50.23 | 15 |
| 2026-07-08 | 50.07 | -0.1289 | -0.26% | 49.82 | 50.07 | 49.68 | 760 |
| 2026-07-07 | 50.20 | -0.3206 | -0.63% | 50.20 | 50.20 | 50.20 | 86 |
| 2026-07-06 | 50.52 | +0.2892 | +0.58% | 50.45 | 50.52 | 50.45 | 1,746 |
| 2026-07-02 | 50.23 | +0.3976 | +0.80% | 50.06 | 50.23 | 50.06 | 1,374 |
| 2026-07-01 | 49.83 | -0.3159 | -0.63% | 49.93 | 49.93 | 49.82 | 2,248 |
| 2026-06-30 | 50.15 | -0.1936 | -0.38% | 50.03 | 50.15 | 50.03 | 1,925 |
| 2026-06-29 | 50.34 | +0.1701 | +0.34% | 50.19 | 50.34 | 50.19 | 2,387 |
| 2026-06-26 | 50.17 | -0.1398 | -0.28% | 50.27 | 50.27 | 50.13 | 2,339 |
| 2026-06-25 | 50.31 | +0.2032 | +0.41% | 50.50 | 50.50 | 50.31 | 4,873 |
| 2026-06-24 | 50.11 | -0.0767 | -0.15% | 50.17 | 50.17 | 50.06 | 2,188 |
| 2026-06-23 | 50.18 | -0.5279 | -1.04% | 50.17 | 50.18 | 50.17 | 475 |
| 2026-06-22 | 50.71 | +0.1120 | +0.22% | 50.65 | 50.71 | 50.65 | 927 |