조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9000 | -0.0326 | -3.49% | 0.9313 | 0.9607 | 0.8686 | 26,129 |
| 2026-08-14 | 0.9326 | -0.0173 | -1.83% | 0.9500 | 0.9548 | 0.8856 | 9,200 |
| 2026-08-13 | 0.9499 | +0.0500 | +5.56% | 0.8612 | 0.9585 | 0.8400 | 58,436 |
| 2026-08-12 | 0.8999 | -0.0051 | -0.56% | 0.9500 | 0.9993 | 0.8607 | 37,061 |
| 2026-08-11 | 0.9050 | -0.0482 | -5.06% | 0.9800 | 1.04 | 0.8896 | 959,773 |
| 2026-08-10 | 0.9532 | -0.0568 | -5.62% | 1.03 | 1.03 | 0.9532 | 13,855 |
| 2026-08-07 | 1.01 | -0.0700 | -6.48% | 1.05 | 1.07 | 0.9806 | 61,448 |
| 2026-08-06 | 1.08 | +0.1501 | +16.14% | 0.9500 | 1.08 | 0.9250 | 86,681 |
| 2026-08-05 | 0.9299 | -0.0201 | -2.12% | 0.9415 | 0.9415 | 0.8901 | 1,768 |
| 2026-08-04 | 0.9500 | +0.0600 | +6.74% | 0.8900 | 0.9500 | 0.8301 | 15,404 |
| 2026-08-03 | 0.8900 | +0.0100 | +1.14% | 0.8610 | 0.9070 | 0.8400 | 12,300 |
| 2026-07-31 | 0.8800 | +0.0348 | +4.12% | 0.8300 | 0.9000 | 0.8300 | 10,259 |
| 2026-07-30 | 0.8452 | +0.0220 | +2.67% | 0.8300 | 0.8452 | 0.7500 | 45,067 |
| 2026-07-29 | 0.8232 | -0.0668 | -7.51% | 0.9154 | 0.9542 | 0.8232 | 14,149 |
| 2026-07-28 | 0.8900 | -0.0250 | -2.73% | 0.9150 | 0.9150 | 0.8800 | 4,008 |
| 2026-07-27 | 0.9150 | +0.0000 | +0.01% | 0.9200 | 0.9399 | 0.8200 | 7,435 |
| 2026-07-24 | 0.9150 | +0.0546 | +6.34% | 0.8200 | 0.9455 | 0.8200 | 30,459 |
| 2026-07-23 | 0.8604 | +0.0304 | +3.66% | 0.9020 | 0.9229 | 0.7639 | 9,670 |
| 2026-07-22 | 0.8300 | -0.0600 | -6.74% | 0.8900 | 0.9199 | 0.8300 | 17,008 |
| 2026-07-21 | 0.8900 | -0.0200 | -2.20% | 0.8700 | 0.9500 | 0.8700 | 20,385 |