조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9750 | 0.00 | 0.00% | 0.9671 | 1.00 | 0.9500 | 47,224 |
| 2026-09-14 | 0.9750 | +0.0149 | +1.55% | 0.9549 | 1.00 | 0.9501 | 28,334 |
| 2026-09-11 | 0.9601 | -0.0399 | -3.99% | 1.01 | 1.01 | 0.9601 | 28,306 |
| 2026-09-10 | 1.00 | +0.0148 | +1.50% | 0.9397 | 1.02 | 0.9397 | 41,804 |
| 2026-09-09 | 0.9852 | -0.0148 | -1.48% | 1.00 | 1.00 | 0.9305 | 2,114 |
| 2026-09-08 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9601 | 14,788 |
| 2026-09-04 | 1.00 | +0.0694 | +7.46% | 0.9800 | 1.00 | 0.9301 | 69,799 |
| 2026-09-03 | 0.9306 | -0.0394 | -4.06% | 0.9295 | 1.02 | 0.9295 | 17,953 |
| 2026-09-02 | 0.9700 | +0.0156 | +1.63% | 0.9544 | 0.9900 | 0.9500 | 31,554 |
| 2026-09-01 | 0.9544 | -0.0756 | -7.34% | 0.9620 | 1.01 | 0.9501 | 5,452 |
| 2026-08-31 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.03 | 0.9501 | 14,317 |
| 2026-08-28 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 0.9700 | 29,851 |
| 2026-08-27 | 1.02 | -0.0300 | -2.86% | 1.04 | 1.04 | 0.9810 | 28,805 |
| 2026-08-26 | 1.05 | +0.0835 | +8.64% | 0.9955 | 1.07 | 0.9500 | 97,480 |
| 2026-08-25 | 0.9665 | +0.0166 | +1.75% | 0.9298 | 1.01 | 0.9010 | 44,491 |
| 2026-08-24 | 0.9499 | -0.0501 | -5.01% | 0.9300 | 0.9800 | 0.8762 | 66,249 |
| 2026-08-21 | 1.00 | +0.1374 | +15.93% | 0.8235 | 1.00 | 0.8001 | 5,611,207 |
| 2026-08-20 | 0.8626 | -0.0459 | -5.05% | 0.8900 | 0.9700 | 0.8600 | 50,163 |
| 2026-08-19 | 0.9085 | -0.0100 | -1.09% | 0.9500 | 0.9700 | 0.8853 | 44,474 |
| 2026-08-18 | 0.9185 | +0.0185 | +2.06% | 0.8709 | 0.9399 | 0.8708 | 20,991 |