조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9100 | +0.0100 | +1.11% | 0.8600 | 0.9768 | 0.8600 | 57,961 |
| 2026-07-17 | 0.9000 | -0.0500 | -5.26% | 0.9500 | 0.9990 | 0.8503 | 26,120 |
| 2026-07-16 | 0.9500 | -0.0327 | -3.33% | 0.9813 | 1.05 | 0.9500 | 66,149 |
| 2026-07-15 | 0.9827 | -0.0125 | -1.26% | 1.03 | 1.03 | 0.9827 | 14,638 |
| 2026-07-14 | 0.9952 | +0.0052 | +0.53% | 0.9800 | 1.03 | 0.9301 | 43,062 |
| 2026-07-13 | 0.9900 | -0.0200 | -1.98% | 1.01 | 1.05 | 0.9241 | 126,548 |
| 2026-07-10 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.05 | 1.01 | 52,623 |
| 2026-07-09 | 1.03 | -0.1200 | -10.43% | 1.16 | 1.21 | 1.03 | 424,386 |
| 2026-07-08 | 1.15 | +0.1000 | +9.52% | 1.07 | 1.18 | 1.04 | 141,562 |
| 2026-07-07 | 1.05 | +0.0400 | +3.96% | 1.06 | 1.06 | 1.02 | 37,484 |
| 2026-07-06 | 1.01 | 0.00 | 0.00% | 1.03 | 1.04 | 1.01 | 40,907 |
| 2026-07-02 | 1.01 | -0.0400 | -3.81% | 1.05 | 1.05 | 0.9810 | 132,672 |
| 2026-07-01 | 1.05 | -0.0500 | -4.55% | 1.11 | 1.11 | 1.04 | 74,213 |
| 2026-06-30 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.15 | 1.07 | 126,278 |
| 2026-06-29 | 1.11 | +0.0300 | +2.78% | 1.06 | 1.14 | 1.06 | 25,679 |
| 2026-06-26 | 1.08 | +0.0300 | +2.86% | 1.10 | 1.10 | 1.05 | 41,633 |
| 2026-06-25 | 1.05 | -0.0900 | -7.89% | 1.16 | 1.16 | 1.05 | 114,249 |
| 2026-06-24 | 1.14 | +0.0100 | +0.88% | 1.15 | 1.17 | 1.13 | 198,943 |
| 2026-06-23 | 1.13 | +0.0200 | +1.80% | 1.08 | 1.18 | 1.08 | 67,583 |
| 2026-06-22 | 1.11 | -0.0500 | -4.31% | 1.12 | 1.20 | 1.10 | 152,770 |