조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.80 | -0.0672 | -0.27% | 24.86 | 24.86 | 24.80 | 1,707 |
| 2026-09-14 | 24.87 | -0.0478 | -0.19% | 24.91 | 24.91 | 24.87 | 5,686 |
| 2026-09-11 | 24.92 | +0.0050 | +0.02% | 24.97 | 24.99 | 24.92 | 5,389 |
| 2026-09-10 | 24.91 | -0.1200 | -0.48% | 24.97 | 24.97 | 24.91 | 7,184 |
| 2026-09-09 | 25.03 | -0.0800 | -0.32% | 25.12 | 25.12 | 25.02 | 20,514 |
| 2026-09-08 | 25.11 | -0.0200 | -0.08% | 25.11 | 25.14 | 25.09 | 13,002 |
| 2026-09-04 | 25.13 | -0.0400 | -0.16% | 25.13 | 25.13 | 25.13 | 203 |
| 2026-09-03 | 25.17 | +0.0151 | +0.06% | 25.19 | 25.22 | 25.17 | 7,977 |
| 2026-09-02 | 25.15 | +0.0418 | +0.17% | 25.15 | 25.15 | 25.15 | 471 |
| 2026-09-01 | 25.11 | -0.2219 | -0.88% | 25.13 | 25.13 | 25.11 | 222 |
| 2026-08-31 | 25.34 | +0.0350 | +0.14% | 25.31 | 25.35 | 25.29 | 3,621 |
| 2026-08-28 | 25.30 | -0.0649 | -0.26% | 25.40 | 25.40 | 25.30 | 1,048 |
| 2026-08-27 | 25.36 | -0.0151 | -0.06% | 25.36 | 25.36 | 25.36 | 814 |
| 2026-08-26 | 25.38 | -0.0045 | -0.02% | 25.38 | 25.38 | 25.38 | 14 |
| 2026-08-25 | 25.38 | +0.0745 | +0.29% | 25.40 | 25.41 | 25.38 | 2,067 |
| 2026-08-24 | 25.31 | +0.0200 | +0.08% | 25.27 | 25.34 | 25.25 | 5,448 |
| 2026-08-21 | 25.29 | +0.0350 | +0.14% | 25.29 | 25.29 | 25.29 | 1,849 |
| 2026-08-20 | 25.26 | -0.0650 | -0.26% | 25.28 | 25.30 | 25.26 | 3,364 |
| 2026-08-19 | 25.32 | +0.0750 | +0.30% | 25.29 | 25.35 | 25.27 | 9,849 |
| 2026-08-18 | 25.25 | -0.0200 | -0.08% | 25.25 | 25.25 | 25.25 | 29 |