본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.27-0.0450-0.18%25.3125.3225.273,113
2026-08-1425.31-0.0113-0.04%25.3625.3625.303,633
2026-08-1325.32+0.0623+0.25%25.3125.3525.313,680
2026-08-1225.26+0.0290+0.11%25.2825.2825.221,430
2026-08-1125.23+0.0400+0.16%25.2125.2825.2013,504
2026-08-1025.19-0.0706-0.28%25.2725.2725.175,040
2026-08-0725.26+0.0706+0.28%25.2425.3025.2358,507
2026-08-0625.19+0.0223+0.09%25.1925.1925.192,933
2026-08-0525.17-0.0413-0.16%25.2025.2025.171,384
2026-08-0425.21+0.1218+0.49%25.1725.2325.177,341
2026-08-0325.09-0.0628-0.25%25.0825.1025.071,770
2026-07-3125.15-0.0200-0.08%25.1025.1725.102,918
2026-07-3025.17+0.0898+0.36%25.1925.1925.17213
2026-07-2925.08-0.0598-0.24%25.1225.1225.081,806
2026-07-2825.14+0.0400+0.16%25.1625.1625.14467
2026-07-2725.10-0.0400-0.16%25.1025.1225.104,603
2026-07-2425.14+0.0589+0.23%25.1625.1725.0910,925
2026-07-2325.08-0.1039-0.41%25.1225.1225.0610,390
2026-07-2225.19-0.0850-0.34%25.2525.2525.191,371
2026-07-2125.27-0.0200-0.08%25.2825.2825.271,389