조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.29 | +0.0028 | +0.01% | 25.30 | 25.30 | 25.29 | 1,703 |
| 2026-07-17 | 25.29 | -0.0321 | -0.13% | 25.29 | 25.32 | 25.28 | 3,017 |
| 2026-07-16 | 25.32 | +0.0293 | +0.12% | 25.31 | 25.34 | 25.28 | 6,599 |
| 2026-07-15 | 25.29 | -0.0050 | -0.02% | 25.28 | 25.32 | 25.25 | 11,541 |
| 2026-07-14 | 25.30 | +0.0605 | +0.24% | 25.28 | 25.30 | 25.25 | 1,224 |
| 2026-07-13 | 25.23 | -0.0655 | -0.26% | 25.21 | 25.26 | 25.20 | 5,725 |
| 2026-07-10 | 25.30 | -0.0359 | -0.14% | 25.29 | 25.32 | 25.28 | 1,780 |
| 2026-07-09 | 25.34 | +0.0409 | +0.16% | 25.35 | 25.36 | 25.34 | 1,699 |
| 2026-07-08 | 25.30 | -0.0500 | -0.20% | 25.30 | 25.30 | 25.27 | 1,445 |
| 2026-07-07 | 25.35 | -0.0105 | -0.04% | 25.34 | 25.37 | 25.30 | 12,003 |
| 2026-07-06 | 25.36 | +0.0205 | +0.08% | 25.34 | 25.36 | 25.34 | 208 |
| 2026-07-02 | 25.34 | +0.0352 | +0.14% | 25.36 | 25.39 | 25.30 | 8,407 |
| 2026-07-01 | 25.30 | -0.1102 | -0.43% | 25.28 | 25.31 | 25.26 | 1,349 |
| 2026-06-30 | 25.41 | -0.0050 | -0.02% | 25.42 | 25.42 | 25.41 | 2,489 |
| 2026-06-29 | 25.42 | +0.0410 | +0.16% | 25.38 | 25.42 | 25.38 | 1,250 |
| 2026-06-26 | 25.37 | -0.0060 | -0.02% | 25.35 | 25.40 | 25.35 | 2,522 |
| 2026-06-25 | 25.38 | +0.0152 | +0.06% | 25.41 | 25.41 | 25.34 | 956 |
| 2026-06-24 | 25.36 | +0.0032 | +0.01% | 25.38 | 25.38 | 25.34 | 1,314 |
| 2026-06-23 | 25.36 | -0.0084 | -0.03% | 25.32 | 25.36 | 25.32 | 281 |
| 2026-06-22 | 25.37 | -0.0308 | -0.12% | 25.37 | 25.41 | 25.33 | 4,621 |