조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.77 | -0.0350 | -0.14% | 24.79 | 24.84 | 24.75 | 22,826 |
| 2026-07-17 | 24.81 | +0.0851 | +0.34% | 24.71 | 24.85 | 24.71 | 13,082 |
| 2026-07-16 | 24.72 | -0.0101 | -0.04% | 24.54 | 24.79 | 24.54 | 17,480 |
| 2026-07-15 | 24.73 | -0.0145 | -0.06% | 24.79 | 24.82 | 24.73 | 8,516 |
| 2026-07-14 | 24.74 | +0.0645 | +0.26% | 24.72 | 24.77 | 24.68 | 4,066 |
| 2026-07-13 | 24.68 | -0.0950 | -0.38% | 24.85 | 24.85 | 24.65 | 36,968 |
| 2026-07-10 | 24.78 | +0.0149 | +0.06% | 24.77 | 24.84 | 24.73 | 7,122 |
| 2026-07-09 | 24.76 | +0.0106 | +0.04% | 24.68 | 24.87 | 24.68 | 4,335 |
| 2026-07-08 | 24.75 | -0.0476 | -0.19% | 24.81 | 24.87 | 24.72 | 15,553 |
| 2026-07-07 | 24.80 | -0.0680 | -0.27% | 24.75 | 24.93 | 24.75 | 8,743 |
| 2026-07-06 | 24.87 | +0.0251 | +0.10% | 25.00 | 25.46 | 24.78 | 14,018 |
| 2026-07-02 | 24.84 | +0.0229 | +0.09% | 26.02 | 26.02 | 24.76 | 13,897 |
| 2026-07-01 | 24.82 | -0.5732 | -2.26% | 25.07 | 25.07 | 24.82 | 7,786 |
| 2026-06-30 | 25.39 | -0.0949 | -0.37% | 25.55 | 25.55 | 25.39 | 2,486 |
| 2026-06-29 | 25.49 | +0.0902 | +0.36% | 25.46 | 25.51 | 25.46 | 3,627 |
| 2026-06-26 | 25.40 | +0.0350 | +0.14% | 25.38 | 25.49 | 25.36 | 6,540 |
| 2026-06-25 | 25.36 | +0.0849 | +0.34% | 25.46 | 25.46 | 25.36 | 1,157 |
| 2026-06-24 | 25.28 | +0.1251 | +0.50% | 25.16 | 25.31 | 25.16 | 4,896 |
| 2026-06-23 | 25.15 | -0.0301 | -0.12% | 25.20 | 25.25 | 25.15 | 7,446 |
| 2026-06-22 | 25.18 | -0.0999 | -0.40% | 25.45 | 25.80 | 25.16 | 14,333 |