조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.20 | -0.0349 | -0.14% | 24.20 | 24.22 | 24.16 | 18,919 |
| 2026-09-14 | 24.23 | -0.0200 | -0.08% | 24.22 | 24.32 | 24.21 | 25,116 |
| 2026-09-11 | 24.25 | -0.1161 | -0.48% | 24.36 | 24.40 | 24.23 | 26,430 |
| 2026-09-10 | 24.37 | -0.1790 | -0.73% | 24.57 | 24.57 | 24.37 | 36,009 |
| 2026-09-09 | 24.55 | -0.0499 | -0.20% | 24.62 | 24.62 | 24.53 | 17,345 |
| 2026-09-08 | 24.60 | +0.0100 | +0.04% | 24.60 | 24.62 | 24.58 | 16,657 |
| 2026-09-04 | 24.59 | -0.0200 | -0.08% | 24.58 | 24.61 | 24.57 | 14,568 |
| 2026-09-03 | 24.61 | +0.0640 | +0.26% | 24.64 | 24.66 | 24.61 | 15,660 |
| 2026-09-02 | 24.54 | -0.0040 | -0.02% | 24.59 | 24.59 | 24.51 | 11,799 |
| 2026-09-01 | 24.55 | -0.0300 | -0.12% | 24.56 | 24.59 | 24.54 | 5,795 |
| 2026-08-31 | 24.58 | -0.0500 | -0.20% | 24.66 | 24.66 | 24.56 | 17,547 |
| 2026-08-28 | 24.63 | -0.1450 | -0.59% | 24.77 | 24.82 | 24.61 | 25,794 |
| 2026-08-27 | 24.77 | -0.0300 | -0.12% | 24.76 | 24.81 | 24.76 | 36,534 |
| 2026-08-26 | 24.80 | -0.0300 | -0.12% | 24.78 | 24.81 | 24.76 | 5,338 |
| 2026-08-25 | 24.83 | +0.1150 | +0.47% | 24.78 | 24.83 | 24.74 | 5,935 |
| 2026-08-24 | 24.72 | +0.0499 | +0.20% | 24.70 | 24.75 | 24.70 | 36,443 |
| 2026-08-21 | 24.67 | -0.0849 | -0.34% | 24.85 | 24.85 | 24.65 | 22,709 |
| 2026-08-20 | 24.75 | -0.0240 | -0.10% | 24.70 | 24.77 | 24.70 | 14,125 |
| 2026-08-19 | 24.77 | +0.1240 | +0.50% | 24.78 | 24.82 | 24.72 | 9,771 |
| 2026-08-18 | 24.65 | +0.0550 | +0.22% | 24.61 | 24.66 | 24.60 | 7,164 |