조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.60 | -0.0397 | -0.16% | 24.64 | 24.67 | 24.58 | 20,375 |
| 2026-08-14 | 24.63 | -0.0704 | -0.28% | 24.79 | 24.79 | 24.63 | 23,810 |
| 2026-08-13 | 24.71 | +0.0601 | +0.24% | 24.68 | 24.74 | 24.68 | 4,176 |
| 2026-08-12 | 24.65 | +0.0550 | +0.22% | 24.70 | 24.70 | 24.58 | 18,653 |
| 2026-08-11 | 24.59 | -0.0250 | -0.10% | 24.62 | 24.62 | 24.55 | 35,765 |
| 2026-08-10 | 24.62 | -0.0470 | -0.19% | 24.63 | 24.65 | 24.60 | 56,955 |
| 2026-08-07 | 24.66 | +0.0420 | +0.17% | 24.65 | 24.71 | 24.62 | 37,220 |
| 2026-08-06 | 24.62 | -0.0350 | -0.14% | 24.64 | 24.66 | 24.60 | 3,975 |
| 2026-08-05 | 24.66 | +0.0050 | +0.02% | 24.67 | 24.67 | 24.65 | 5,153 |
| 2026-08-04 | 24.65 | +0.0500 | +0.20% | 24.66 | 24.67 | 24.63 | 10,963 |
| 2026-08-03 | 24.60 | +0.0341 | +0.14% | 24.60 | 24.63 | 24.60 | 18,835 |
| 2026-07-31 | 24.57 | -0.0591 | -0.24% | 24.56 | 24.57 | 24.52 | 11,009 |
| 2026-07-30 | 24.63 | -0.0049 | -0.02% | 24.68 | 24.68 | 24.63 | 8,975 |
| 2026-07-29 | 24.63 | -0.0051 | -0.02% | 24.62 | 24.71 | 24.56 | 8,352 |
| 2026-07-28 | 24.64 | +0.0650 | +0.26% | 24.60 | 24.66 | 24.56 | 14,055 |
| 2026-07-27 | 24.57 | -0.0100 | -0.04% | 24.62 | 24.62 | 24.54 | 13,172 |
| 2026-07-24 | 24.58 | +0.0250 | +0.10% | 24.58 | 24.62 | 24.56 | 19,103 |
| 2026-07-23 | 24.56 | -0.0950 | -0.39% | 24.58 | 24.60 | 24.56 | 17,358 |
| 2026-07-22 | 24.65 | -0.0650 | -0.26% | 24.70 | 24.71 | 24.65 | 11,053 |
| 2026-07-21 | 24.72 | -0.0550 | -0.22% | 24.72 | 24.83 | 24.71 | 13,122 |