조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.22 | 1.17 | 375,779 |
| 2026-09-14 | 1.20 | -0.0050 | -0.41% | 1.23 | 1.23 | 1.20 | 325,262 |
| 2026-09-11 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.24 | 1.20 | 184,893 |
| 2026-09-10 | 1.23 | -0.0350 | -2.78% | 1.26 | 1.26 | 1.22 | 309,089 |
| 2026-09-09 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.30 | 1.25 | 410,928 |
| 2026-09-08 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.32 | 1.28 | 191,782 |
| 2026-09-04 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.33 | 1.28 | 265,443 |
| 2026-09-03 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.35 | 1.29 | 354,194 |
| 2026-09-02 | 1.31 | +0.0500 | +3.97% | 1.26 | 1.34 | 1.26 | 311,033 |
| 2026-09-01 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.30 | 1.21 | 2,233,662 |
| 2026-08-31 | 1.27 | -0.0900 | -6.62% | 1.37 | 1.37 | 1.25 | 875,831 |
| 2026-08-28 | 1.36 | -0.0400 | -2.86% | 1.42 | 1.42 | 1.34 | 521,248 |
| 2026-08-27 | 1.40 | -0.0300 | -2.10% | 1.43 | 1.46 | 1.40 | 376,759 |
| 2026-08-26 | 1.43 | -0.0400 | -2.72% | 1.47 | 1.47 | 1.43 | 259,165 |
| 2026-08-25 | 1.47 | +0.0500 | +3.52% | 1.41 | 1.48 | 1.41 | 436,011 |
| 2026-08-24 | 1.42 | -0.0100 | -0.70% | 1.45 | 1.45 | 1.37 | 514,909 |
| 2026-08-21 | 1.43 | -0.0400 | -2.72% | 1.46 | 1.50 | 1.42 | 755,205 |
| 2026-08-20 | 1.47 | -0.0200 | -1.34% | 1.47 | 1.50 | 1.44 | 1,977,105 |
| 2026-08-19 | 1.49 | +0.0400 | +2.76% | 1.47 | 1.50 | 1.42 | 839,378 |
| 2026-08-18 | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 1.40 | 2,794,827 |