조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | -0.0100 | -0.72% | 1.44 | 1.44 | 1.35 | 394,897 |
| 2026-07-17 | 1.38 | +0.0300 | +2.22% | 1.34 | 1.44 | 1.31 | 603,078 |
| 2026-07-16 | 1.35 | -0.0800 | -5.59% | 1.43 | 1.44 | 1.28 | 1,469,633 |
| 2026-07-15 | 1.43 | -0.0100 | -0.69% | 1.47 | 1.50 | 1.43 | 984,181 |
| 2026-07-14 | 1.44 | -0.0100 | -0.69% | 1.47 | 1.48 | 1.42 | 1,109,019 |
| 2026-07-13 | 1.45 | -0.0600 | -3.97% | 1.48 | 1.56 | 1.45 | 1,076,544 |
| 2026-07-10 | 1.51 | 0.00 | 0.00% | 1.52 | 1.53 | 1.43 | 894,768 |
| 2026-07-09 | 1.51 | -0.0100 | -0.66% | 1.52 | 1.56 | 1.51 | 1,160,685 |
| 2026-07-08 | 1.52 | -0.0700 | -4.40% | 1.57 | 1.62 | 1.50 | 1,499,011 |
| 2026-07-07 | 1.59 | -0.0300 | -1.85% | 1.65 | 1.65 | 1.57 | 463,257 |
| 2026-07-06 | 1.62 | -0.0600 | -3.57% | 1.71 | 1.74 | 1.62 | 466,964 |
| 2026-07-02 | 1.68 | -0.0700 | -4.00% | 1.76 | 1.77 | 1.66 | 764,006 |
| 2026-07-01 | 1.75 | 0.00 | 0.00% | 1.76 | 2.11 | 1.71 | 5,047,019 |
| 2026-06-30 | 1.75 | +0.0200 | +1.16% | 1.73 | 1.75 | 1.71 | 440,570 |
| 2026-06-29 | 1.73 | +0.0600 | +3.59% | 1.66 | 1.81 | 1.64 | 1,120,112 |
| 2026-06-26 | 1.67 | +0.0800 | +5.03% | 1.60 | 1.68 | 1.57 | 1,512,777 |
| 2026-06-25 | 1.59 | -0.0300 | -1.85% | 1.64 | 1.65 | 1.58 | 371,557 |
| 2026-06-24 | 1.62 | -0.0300 | -1.82% | 1.68 | 1.69 | 1.62 | 402,332 |
| 2026-06-23 | 1.65 | -0.0900 | -5.17% | 1.70 | 1.75 | 1.65 | 931,406 |
| 2026-06-22 | 1.74 | +0.0500 | +2.96% | 1.70 | 1.76 | 1.68 | 904,672 |