조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | +0.0200 | +1.40% | 1.45 | 1.48 | 1.42 | 589,283 |
| 2026-08-14 | 1.43 | +0.0300 | +2.14% | 1.38 | 1.44 | 1.34 | 522,573 |
| 2026-08-13 | 1.40 | -0.0700 | -4.76% | 1.48 | 1.48 | 1.38 | 507,810 |
| 2026-08-12 | 1.47 | 0.00 | 0.00% | 1.47 | 1.54 | 1.46 | 599,651 |
| 2026-08-11 | 1.47 | +0.0700 | +5.00% | 1.41 | 1.51 | 1.37 | 375,066 |
| 2026-08-10 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.43 | 1.39 | 479,116 |
| 2026-08-07 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.43 | 1.38 | 436,394 |
| 2026-08-06 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.41 | 1.36 | 424,306 |
| 2026-08-05 | 1.40 | -0.0600 | -4.11% | 1.46 | 1.48 | 1.39 | 304,807 |
| 2026-08-04 | 1.46 | +0.0400 | +2.82% | 1.46 | 1.49 | 1.44 | 486,241 |
| 2026-08-03 | 1.42 | +0.0200 | +1.43% | 1.44 | 1.44 | 1.38 | 470,289 |
| 2026-07-31 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.47 | 1.34 | 728,593 |
| 2026-07-30 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.42 | 1.35 | 422,403 |
| 2026-07-29 | 1.36 | -0.0300 | -2.16% | 1.39 | 1.41 | 1.29 | 802,898 |
| 2026-07-28 | 1.39 | -0.0600 | -4.14% | 1.45 | 1.45 | 1.33 | 1,013,418 |
| 2026-07-27 | 1.45 | +0.0200 | +1.40% | 1.44 | 1.47 | 1.35 | 1,045,545 |
| 2026-07-24 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.47 | 1.31 | 1,213,322 |
| 2026-07-23 | 1.40 | +0.0200 | +1.45% | 1.35 | 1.41 | 1.33 | 464,669 |
| 2026-07-22 | 1.38 | -0.0300 | -2.13% | 1.40 | 1.41 | 1.35 | 370,362 |
| 2026-07-21 | 1.41 | +0.0400 | +2.92% | 1.38 | 1.42 | 1.35 | 384,731 |