조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.42 | +0.7900 | +2.22% | 35.91 | 36.59 | 35.89 | 42,854,225 |
| 2026-08-14 | 35.63 | -0.2500 | -0.70% | 35.51 | 35.79 | 35.37 | 23,516,731 |
| 2026-08-13 | 35.88 | -0.0100 | -0.03% | 35.97 | 36.22 | 35.54 | 25,273,533 |
| 2026-08-12 | 35.89 | -0.0500 | -0.14% | 36.18 | 36.26 | 35.80 | 25,304,883 |
| 2026-08-11 | 35.94 | -0.2900 | -0.80% | 36.32 | 36.36 | 35.76 | 31,174,462 |
| 2026-08-10 | 36.23 | -0.5700 | -1.55% | 36.74 | 36.75 | 36.08 | 40,043,964 |
| 2026-08-07 | 36.80 | +0.3100 | +0.85% | 36.89 | 37.01 | 36.52 | 35,087,368 |
| 2026-08-06 | 36.49 | -0.2500 | -0.68% | 36.34 | 36.79 | 36.29 | 29,071,373 |
| 2026-08-05 | 36.74 | +0.3500 | +0.96% | 36.30 | 36.78 | 36.15 | 32,932,848 |
| 2026-08-04 | 36.39 | +0.2300 | +0.64% | 36.14 | 36.47 | 35.99 | 33,883,512 |
| 2026-08-03 | 36.16 | +0.5200 | +1.46% | 35.49 | 36.28 | 35.37 | 41,836,326 |
| 2026-07-31 | 35.64 | -1.06 | -2.89% | 36.11 | 36.12 | 35.29 | 55,718,449 |
| 2026-07-30 | 36.70 | +0.7000 | +1.94% | 36.67 | 36.90 | 36.55 | 36,428,498 |
| 2026-07-29 | 36.00 | -0.1400 | -0.39% | 36.31 | 36.65 | 35.94 | 36,943,078 |
| 2026-07-28 | 36.14 | -0.6300 | -1.71% | 35.81 | 36.27 | 35.47 | 29,147,023 |
| 2026-07-27 | 36.77 | +0.4200 | +1.16% | 36.74 | 37.20 | 36.44 | 28,359,307 |
| 2026-07-24 | 36.35 | -0.3000 | -0.82% | 36.43 | 36.46 | 36.05 | 33,023,166 |
| 2026-07-23 | 36.65 | -0.6900 | -1.85% | 36.80 | 36.92 | 36.56 | 36,217,526 |
| 2026-07-22 | 37.34 | -0.3300 | -0.88% | 37.15 | 37.60 | 37.13 | 23,341,227 |
| 2026-07-21 | 37.67 | +0.7800 | +2.11% | 37.61 | 37.93 | 37.40 | 44,121,326 |