조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.89 | +0.5400 | +1.49% | 36.53 | 37.25 | 36.25 | 33,229,444 |
| 2026-07-17 | 36.35 | -0.0400 | -0.11% | 35.58 | 36.48 | 35.36 | 56,170,598 |
| 2026-07-16 | 36.39 | -0.4200 | -1.14% | 36.37 | 36.75 | 36.21 | 21,905,795 |
| 2026-07-15 | 36.81 | +0.2300 | +0.63% | 36.97 | 37.14 | 36.64 | 34,112,045 |
| 2026-07-14 | 36.58 | +1.36 | +3.86% | 36.19 | 36.79 | 35.96 | 46,954,115 |
| 2026-07-13 | 35.22 | -1.01 | -2.79% | 35.37 | 35.63 | 34.96 | 38,048,900 |
| 2026-07-10 | 36.23 | +0.4200 | +1.17% | 36.33 | 36.66 | 36.08 | 30,720,585 |
| 2026-07-09 | 35.81 | +0.5800 | +1.65% | 35.49 | 35.95 | 35.36 | 28,097,932 |
| 2026-07-08 | 35.23 | -0.9200 | -2.54% | 34.99 | 35.32 | 34.81 | 33,708,813 |
| 2026-07-07 | 36.15 | +0.0300 | +0.08% | 35.71 | 36.37 | 35.45 | 32,400,424 |
| 2026-07-06 | 36.12 | +1.25 | +3.58% | 34.76 | 36.22 | 34.68 | 51,974,463 |
| 2026-07-02 | 34.87 | +0.8700 | +2.56% | 34.91 | 35.24 | 34.62 | 46,689,101 |
| 2026-07-01 | 34.00 | +0.7100 | +2.13% | 33.28 | 34.26 | 33.14 | 54,454,412 |
| 2026-06-30 | 33.29 | -0.8900 | -2.60% | 33.08 | 33.50 | 32.88 | 59,015,101 |
| 2026-06-29 | 34.18 | +0.3300 | +0.97% | 33.90 | 34.33 | 33.33 | 48,208,180 |
| 2026-06-26 | 33.85 | +0.3300 | +0.98% | 33.28 | 34.26 | 33.25 | 59,375,790 |
| 2026-06-25 | 33.52 | -0.3500 | -1.03% | 34.60 | 34.66 | 32.84 | 74,376,727 |
| 2026-06-24 | 33.87 | -1.44 | -4.08% | 34.97 | 35.14 | 33.41 | 84,306,592 |
| 2026-06-23 | 35.31 | -1.19 | -3.26% | 35.11 | 35.57 | 35.04 | 33,989,017 |
| 2026-06-22 | 36.50 | +0.8800 | +2.47% | 36.78 | 37.14 | 36.36 | 37,416,658 |