조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.11 | -1.63 | -3.64% | 43.54 | 43.77 | 42.37 | 77,164,677 |
| 2026-09-14 | 44.74 | +0.9700 | +2.22% | 44.06 | 44.94 | 44.04 | 46,832,790 |
| 2026-09-11 | 43.77 | +0.0900 | +0.21% | 43.87 | 45.22 | 43.50 | 47,708,752 |
| 2026-09-10 | 43.68 | -0.6100 | -1.38% | 43.53 | 43.90 | 43.42 | 31,196,491 |
| 2026-09-09 | 44.29 | -0.1000 | -0.23% | 45.07 | 45.09 | 44.16 | 37,218,916 |
| 2026-09-08 | 44.39 | -0.8400 | -1.86% | 44.33 | 44.71 | 43.91 | 42,239,029 |
| 2026-09-04 | 45.23 | -1.12 | -2.42% | 44.91 | 45.26 | 44.51 | 52,216,855 |
| 2026-09-03 | 46.35 | +2.56 | +5.85% | 44.43 | 46.37 | 44.41 | 84,988,191 |
| 2026-09-02 | 43.79 | +0.0300 | +0.07% | 43.51 | 43.92 | 43.34 | 30,549,676 |
| 2026-09-01 | 43.76 | -0.9100 | -2.04% | 44.08 | 44.41 | 43.23 | 50,502,159 |
| 2026-08-31 | 44.67 | +0.7700 | +1.75% | 44.17 | 44.90 | 43.98 | 42,438,154 |
| 2026-08-28 | 43.90 | -1.39 | -3.07% | 44.87 | 45.27 | 43.53 | 76,877,449 |
| 2026-08-27 | 45.29 | +0.8300 | +1.87% | 44.92 | 45.81 | 44.67 | 60,965,834 |
| 2026-08-26 | 44.46 | -0.2600 | -0.58% | 44.20 | 44.56 | 43.95 | 42,848,212 |
| 2026-08-25 | 44.72 | +0.0800 | +0.18% | 44.54 | 45.09 | 44.22 | 63,862,137 |
| 2026-08-24 | 44.64 | +0.9600 | +2.20% | 44.74 | 45.32 | 44.08 | 96,271,945 |
| 2026-08-21 | 43.68 | +2.48 | +6.02% | 43.67 | 44.13 | 43.17 | 119,006,678 |
| 2026-08-20 | 41.20 | +2.42 | +6.24% | 40.73 | 41.34 | 40.26 | 108,151,790 |
| 2026-08-19 | 38.78 | +2.18 | +5.96% | 36.81 | 39.48 | 36.68 | 140,814,847 |
| 2026-08-18 | 36.60 | +0.1800 | +0.49% | 36.26 | 36.85 | 36.22 | 28,668,711 |