조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.68 | +1.15 | +1.27% | 91.56 | 93.46 | 91.31 | 3,740,321 |
| 2026-07-17 | 90.53 | -1.68 | -1.82% | 89.60 | 92.03 | 87.87 | 4,448,163 |
| 2026-07-16 | 92.21 | -5.20 | -5.34% | 96.20 | 96.72 | 91.58 | 3,996,188 |
| 2026-07-15 | 97.41 | +1.80 | +1.88% | 96.89 | 97.77 | 95.57 | 3,486,317 |
| 2026-07-14 | 95.61 | +2.05 | +2.19% | 94.16 | 96.35 | 94.15 | 3,094,804 |
| 2026-07-13 | 93.56 | -0.5300 | -0.56% | 93.21 | 94.80 | 92.41 | 3,391,197 |
| 2026-07-10 | 94.09 | -1.19 | -1.25% | 96.40 | 97.40 | 93.59 | 2,399,890 |
| 2026-07-09 | 95.28 | +1.88 | +2.01% | 94.82 | 96.72 | 93.93 | 2,679,827 |
| 2026-07-08 | 93.40 | -1.17 | -1.24% | 92.79 | 94.11 | 92.19 | 3,444,192 |
| 2026-07-07 | 94.57 | -1.42 | -1.48% | 94.43 | 96.49 | 91.82 | 4,783,581 |
| 2026-07-06 | 95.99 | +4.66 | +5.10% | 91.99 | 96.09 | 91.69 | 4,531,616 |
| 2026-07-02 | 91.33 | -1.92 | -2.06% | 93.25 | 96.71 | 89.51 | 6,589,240 |
| 2026-07-01 | 93.25 | +6.21 | +7.13% | 88.03 | 95.57 | 87.57 | 7,441,697 |
| 2026-06-30 | 87.04 | -1.16 | -1.32% | 88.00 | 90.12 | 86.66 | 5,511,253 |
| 2026-06-29 | 88.20 | -1.62 | -1.80% | 90.34 | 90.51 | 87.67 | 4,774,311 |
| 2026-06-26 | 89.82 | -2.34 | -2.54% | 91.45 | 91.73 | 89.56 | 5,910,060 |
| 2026-06-25 | 92.16 | -0.6300 | -0.68% | 94.45 | 95.28 | 91.79 | 3,086,566 |
| 2026-06-24 | 92.79 | -1.91 | -2.02% | 93.70 | 95.26 | 92.16 | 3,518,768 |
| 2026-06-23 | 94.70 | -2.12 | -2.19% | 92.70 | 96.59 | 92.33 | 6,269,257 |
| 2026-06-22 | 96.82 | +0.8200 | +0.85% | 96.79 | 97.84 | 96.04 | 4,202,950 |