조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.80 | -1.95 | -2.15% | 90.20 | 90.48 | 87.50 | 4,528,393 |
| 2026-09-14 | 90.75 | -0.6200 | -0.68% | 90.00 | 90.94 | 89.08 | 3,830,384 |
| 2026-09-11 | 91.37 | +1.95 | +2.18% | 90.71 | 92.31 | 89.45 | 3,080,808 |
| 2026-09-10 | 89.42 | -0.8600 | -0.95% | 89.06 | 90.24 | 88.74 | 2,877,836 |
| 2026-09-09 | 90.28 | -0.6900 | -0.76% | 90.99 | 91.86 | 90.25 | 2,647,464 |
| 2026-09-08 | 90.97 | -1.65 | -1.78% | 91.76 | 93.29 | 90.87 | 2,185,513 |
| 2026-09-04 | 92.62 | -0.3300 | -0.36% | 91.55 | 92.85 | 91.14 | 2,501,949 |
| 2026-09-03 | 92.95 | +3.83 | +4.30% | 89.83 | 93.27 | 89.77 | 5,292,390 |
| 2026-09-02 | 89.12 | -1.27 | -1.41% | 90.00 | 91.35 | 88.53 | 4,384,180 |
| 2026-09-01 | 90.39 | -6.90 | -7.09% | 94.63 | 94.90 | 90.03 | 5,142,423 |
| 2026-08-31 | 97.29 | +1.45 | +1.51% | 95.50 | 97.89 | 94.43 | 3,562,788 |
| 2026-08-28 | 95.84 | -0.7100 | -0.74% | 96.61 | 97.72 | 95.46 | 2,236,816 |
| 2026-08-27 | 96.55 | -0.4700 | -0.48% | 96.88 | 97.34 | 95.76 | 5,156,050 |
| 2026-08-26 | 97.02 | -1.17 | -1.19% | 97.63 | 97.78 | 94.81 | 3,044,015 |
| 2026-08-25 | 98.19 | +5.14 | +5.52% | 93.55 | 98.75 | 92.80 | 5,222,932 |
| 2026-08-24 | 93.05 | -0.8200 | -0.87% | 93.86 | 94.78 | 92.49 | 4,301,491 |
| 2026-08-21 | 93.87 | +4.02 | +4.47% | 90.80 | 94.22 | 90.31 | 5,762,192 |
| 2026-08-20 | 89.85 | -0.6900 | -0.76% | 91.41 | 91.71 | 89.67 | 3,476,519 |
| 2026-08-19 | 90.54 | -0.0200 | -0.02% | 90.99 | 91.43 | 88.92 | 3,224,297 |
| 2026-08-18 | 90.56 | -3.77 | -4.00% | 93.00 | 93.23 | 90.42 | 2,616,901 |