조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.33 | +2.27 | +2.47% | 92.23 | 94.60 | 91.59 | 4,632,739 |
| 2026-08-14 | 92.06 | +0.6400 | +0.70% | 91.41 | 92.42 | 90.12 | 2,199,355 |
| 2026-08-13 | 91.42 | -0.2400 | -0.26% | 92.00 | 92.72 | 91.34 | 2,579,754 |
| 2026-08-12 | 91.66 | +1.88 | +2.09% | 91.15 | 92.76 | 90.84 | 3,040,319 |
| 2026-08-11 | 89.78 | -0.8800 | -0.97% | 91.12 | 91.65 | 89.52 | 3,472,579 |
| 2026-08-10 | 90.66 | +2.83 | +3.22% | 88.00 | 91.78 | 88.00 | 5,866,897 |
| 2026-08-07 | 87.83 | +1.81 | +2.10% | 86.57 | 87.97 | 85.37 | 7,785,093 |
| 2026-08-06 | 86.02 | -2.72 | -3.07% | 88.14 | 89.14 | 85.69 | 7,292,646 |
| 2026-08-05 | 88.74 | +0.1100 | +0.12% | 89.59 | 90.92 | 88.67 | 4,890,678 |
| 2026-08-04 | 88.63 | +0.8800 | +1.00% | 88.69 | 89.48 | 86.92 | 4,670,913 |
| 2026-08-03 | 87.75 | -0.2400 | -0.27% | 87.03 | 88.23 | 85.90 | 5,184,668 |
| 2026-07-31 | 87.99 | -2.49 | -2.75% | 91.80 | 91.80 | 87.95 | 4,373,885 |
| 2026-07-30 | 90.48 | +4.22 | +4.89% | 88.20 | 90.68 | 86.82 | 5,020,081 |
| 2026-07-29 | 86.26 | -4.65 | -5.11% | 89.89 | 90.46 | 85.60 | 7,230,950 |
| 2026-07-28 | 90.91 | -1.36 | -1.47% | 90.04 | 91.21 | 88.33 | 4,931,307 |
| 2026-07-27 | 92.27 | +0.5300 | +0.58% | 92.90 | 94.26 | 89.69 | 4,667,820 |
| 2026-07-24 | 91.74 | -0.0200 | -0.02% | 91.80 | 92.45 | 89.50 | 3,890,457 |
| 2026-07-23 | 91.76 | -1.74 | -1.86% | 90.76 | 91.87 | 89.61 | 4,396,861 |
| 2026-07-22 | 93.50 | -0.9200 | -0.97% | 93.60 | 95.55 | 92.18 | 5,850,643 |
| 2026-07-21 | 94.42 | +2.74 | +2.99% | 93.49 | 95.55 | 93.29 | 5,121,936 |