조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | -0.0449 | -0.18% | 24.58 | 24.67 | 24.57 | 51,490 |
| 2026-09-14 | 24.61 | +0.0301 | +0.12% | 24.57 | 24.66 | 24.57 | 48,492 |
| 2026-09-11 | 24.58 | +0.0100 | +0.04% | 24.58 | 24.62 | 24.57 | 1,744 |
| 2026-09-10 | 24.57 | -0.1748 | -0.71% | 24.60 | 24.60 | 24.57 | 189 |
| 2026-09-09 | 24.75 | -0.0502 | -0.20% | 24.79 | 24.83 | 24.72 | 38,247 |
| 2026-09-08 | 24.80 | -0.0320 | -0.13% | 24.84 | 24.84 | 24.80 | 820 |
| 2026-09-04 | 24.83 | -0.0582 | -0.23% | 24.83 | 24.86 | 24.83 | 16,588 |
| 2026-09-03 | 24.89 | +0.0249 | +0.10% | 24.92 | 24.92 | 24.82 | 8,771 |
| 2026-09-02 | 24.87 | -0.0151 | -0.06% | 24.94 | 25.00 | 24.79 | 33,729 |
| 2026-09-01 | 24.88 | -0.2298 | -0.92% | 24.94 | 24.99 | 24.77 | 39,166 |
| 2026-08-31 | 25.11 | +0.0800 | +0.32% | 25.03 | 25.17 | 25.01 | 29,300 |
| 2026-08-28 | 25.03 | -0.0550 | -0.22% | 25.05 | 25.05 | 25.03 | 522 |
| 2026-08-27 | 25.09 | -0.0299 | -0.12% | 25.11 | 25.12 | 25.09 | 1,146 |
| 2026-08-26 | 25.11 | -0.0151 | -0.06% | 25.13 | 25.13 | 25.11 | 6,132 |
| 2026-08-25 | 25.13 | +0.0302 | +0.12% | 25.20 | 25.20 | 25.12 | 39,533 |
| 2026-08-24 | 25.10 | -0.0001 | 0.00% | 25.11 | 25.14 | 25.09 | 25,936 |
| 2026-08-21 | 25.10 | -0.0001 | 0.00% | 25.10 | 25.10 | 25.09 | 17,040 |
| 2026-08-20 | 25.10 | +0.0050 | +0.02% | 25.06 | 25.10 | 25.06 | 15,366 |
| 2026-08-19 | 25.10 | -0.0048 | -0.02% | 25.13 | 25.13 | 25.10 | 497 |
| 2026-08-18 | 25.10 | -0.0202 | -0.08% | 25.10 | 25.12 | 25.06 | 6,307 |