조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.15 | -0.0450 | -0.18% | 25.17 | 25.17 | 25.15 | 4,159 |
| 2026-07-17 | 25.20 | -0.0049 | -0.02% | 25.21 | 25.25 | 25.19 | 13,265 |
| 2026-07-16 | 25.20 | -0.0351 | -0.14% | 25.24 | 25.24 | 25.19 | 3,221 |
| 2026-07-15 | 25.24 | -0.0349 | -0.14% | 25.26 | 25.26 | 25.24 | 1,603 |
| 2026-07-14 | 25.27 | +0.0200 | +0.08% | 25.27 | 25.27 | 25.27 | 210 |
| 2026-07-13 | 25.25 | -0.0300 | -0.12% | 25.25 | 25.25 | 25.25 | 50 |
| 2026-07-10 | 25.28 | -0.0199 | -0.08% | 25.29 | 25.30 | 25.28 | 1,560 |
| 2026-07-09 | 25.30 | -0.0152 | -0.06% | 25.30 | 25.32 | 25.30 | 3,052 |
| 2026-07-08 | 25.32 | -0.0498 | -0.20% | 25.32 | 25.34 | 25.32 | 15,464 |
| 2026-07-07 | 25.36 | -0.0910 | -0.36% | 25.40 | 25.40 | 25.36 | 2,915 |
| 2026-07-06 | 25.46 | +0.0659 | +0.26% | 25.40 | 25.52 | 25.39 | 20,894 |
| 2026-07-02 | 25.39 | +0.0350 | +0.14% | 25.39 | 25.45 | 25.38 | 16,704 |
| 2026-07-01 | 25.35 | -0.0750 | -0.29% | 25.34 | 25.35 | 25.32 | 8,108 |
| 2026-06-30 | 25.43 | +0.0249 | +0.10% | 25.42 | 25.44 | 25.40 | 4,446 |
| 2026-06-29 | 25.41 | +0.0051 | +0.02% | 25.42 | 25.42 | 25.41 | 109 |
| 2026-06-26 | 25.40 | 0.00 | 0.00% | 25.39 | 25.40 | 25.39 | 249 |
| 2026-06-25 | 25.40 | +0.0104 | +0.04% | 25.38 | 25.40 | 25.37 | 44,204 |
| 2026-06-24 | 25.39 | +0.0347 | +0.14% | 25.38 | 25.49 | 25.36 | 17,372 |
| 2026-06-23 | 25.35 | -0.0070 | -0.03% | 25.36 | 25.38 | 25.35 | 5,472 |
| 2026-06-22 | 25.36 | +0.0069 | +0.03% | 25.37 | 25.45 | 25.34 | 3,825 |