조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.12 | -0.0350 | -0.14% | 25.17 | 25.17 | 25.12 | 43,335 |
| 2026-08-14 | 25.16 | -0.0300 | -0.12% | 25.15 | 25.16 | 25.15 | 4,939 |
| 2026-08-13 | 25.19 | +0.0501 | +0.20% | 25.15 | 25.19 | 25.15 | 3,748 |
| 2026-08-12 | 25.13 | +0.0151 | +0.06% | 25.15 | 25.17 | 25.13 | 4,542 |
| 2026-08-11 | 25.12 | +0.0098 | +0.04% | 25.11 | 25.17 | 25.10 | 6,678 |
| 2026-08-10 | 25.11 | -0.0004 | 0.00% | 25.11 | 25.11 | 25.11 | 1,214 |
| 2026-08-07 | 25.11 | +0.0555 | +0.22% | 25.07 | 25.12 | 25.07 | 7,870 |
| 2026-08-06 | 25.05 | -0.0149 | -0.06% | 25.06 | 25.18 | 25.05 | 13,525 |
| 2026-08-05 | 25.07 | +0.0400 | +0.16% | 25.05 | 25.07 | 25.02 | 8,641 |
| 2026-08-04 | 25.03 | +0.0439 | +0.18% | 25.01 | 25.12 | 25.01 | 8,259 |
| 2026-08-03 | 24.99 | +0.0115 | +0.05% | 24.98 | 25.09 | 24.97 | 5,447 |
| 2026-07-31 | 24.97 | -0.0254 | -0.10% | 24.96 | 24.98 | 24.96 | 1,192 |
| 2026-07-30 | 25.00 | -0.0101 | -0.04% | 24.98 | 25.10 | 24.98 | 6,344 |
| 2026-07-29 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.11 | 25.01 | 1,828 |
| 2026-07-28 | 25.00 | -0.0400 | -0.16% | 25.00 | 25.13 | 25.00 | 78,412 |
| 2026-07-27 | 25.04 | +0.1249 | +0.50% | 25.02 | 25.07 | 25.01 | 17,793 |
| 2026-07-24 | 24.92 | +0.0093 | +0.04% | 24.97 | 24.97 | 24.92 | 4,384 |
| 2026-07-23 | 24.91 | -0.1342 | -0.54% | 24.97 | 25.05 | 24.89 | 8,187 |
| 2026-07-22 | 25.04 | -0.0800 | -0.32% | 25.06 | 25.07 | 25.04 | 11,816 |
| 2026-07-21 | 25.12 | -0.0301 | -0.12% | 25.15 | 25.16 | 25.12 | 3,029 |