조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.0402 | -0.16% | 25.06 | 25.06 | 25.06 | 10 |
| 2026-07-17 | 25.11 | -0.0200 | -0.08% | 25.12 | 25.13 | 25.10 | 12,491 |
| 2026-07-16 | 25.13 | -0.0549 | -0.22% | 25.12 | 25.13 | 25.12 | 2,731 |
| 2026-07-15 | 25.18 | -0.0948 | -0.38% | 25.21 | 25.24 | 25.18 | 3,690 |
| 2026-07-14 | 25.27 | -0.0053 | -0.02% | 25.29 | 25.38 | 25.27 | 14,005 |
| 2026-07-13 | 25.28 | +0.0349 | +0.14% | 25.25 | 25.28 | 25.25 | 5,207 |
| 2026-07-10 | 25.25 | -0.0297 | -0.12% | 25.28 | 25.28 | 25.25 | 292 |
| 2026-07-09 | 25.27 | +0.0349 | +0.14% | 25.24 | 25.30 | 25.24 | 21,962 |
| 2026-07-08 | 25.24 | -0.1151 | -0.45% | 25.27 | 25.35 | 25.24 | 75,043 |
| 2026-07-07 | 25.36 | -0.0398 | -0.16% | 25.36 | 25.36 | 25.35 | 1,971 |
| 2026-07-06 | 25.39 | +0.0046 | +0.02% | 25.36 | 25.39 | 25.36 | 417 |
| 2026-07-02 | 25.39 | +0.0353 | +0.14% | 25.39 | 25.45 | 25.38 | 26,126 |
| 2026-07-01 | 25.35 | -0.0649 | -0.26% | 25.35 | 25.35 | 25.35 | 20 |
| 2026-06-30 | 25.42 | +0.0648 | +0.26% | 25.43 | 25.44 | 25.42 | 1,377 |
| 2026-06-29 | 25.36 | -0.0351 | -0.14% | 25.36 | 25.36 | 25.36 | 10 |
| 2026-06-26 | 25.39 | -0.0049 | -0.02% | 25.38 | 25.40 | 25.38 | 1,584 |
| 2026-06-25 | 25.40 | +0.0400 | +0.16% | 25.42 | 25.44 | 25.38 | 5,151 |
| 2026-06-24 | 25.36 | 0.00 | 0.00% | 25.38 | 25.38 | 25.36 | 8,602 |
| 2026-06-23 | 25.36 | +0.0133 | +0.05% | 25.33 | 25.47 | 25.33 | 3,241 |
| 2026-06-22 | 25.34 | +0.0016 | +0.01% | 25.33 | 25.44 | 25.33 | 1,930 |